合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705C00058000 | 2024-06-28 3:46PM EDT | 2024-07-05 | 6.58 | 7.20 | 8.00 | 0.00 | - | 3 | 8 | 104.40% |
RDDT240712C00058000 | 2024-06-26 10:53AM EDT | 2024-07-12 | 6.20 | 7.70 | 8.15 | 0.00 | - | 1 | 3 | 77.93% |
RDDT240719C00058000 | 2024-06-28 11:40AM EDT | 2024-07-19 | 7.25 | 8.15 | 8.65 | 0.00 | - | 21 | 22 | 73.05% |
RDDT240726C00058000 | 2024-06-26 9:41AM EDT | 2024-07-26 | 7.16 | 7.60 | 9.15 | 0.00 | - | 1 | 55 | 61.96% |
RDDT240802C00058000 | 2024-06-28 10:00AM EDT | 2024-08-02 | 8.45 | 9.35 | 10.15 | 0.00 | - | 2 | 1 | 77.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705P00058000 | 2024-06-28 3:57PM EDT | 2024-07-05 | 0.07 | 0.01 | 0.07 | -0.04 | -36.36% | 1 | 93 | 50.39% |
RDDT240712P00058000 | 2024-07-01 10:39AM EDT | 2024-07-12 | 0.42 | 0.31 | 0.37 | -0.13 | -23.64% | 7 | 27 | 52.34% |
RDDT240719P00058000 | 2024-06-28 9:38AM EDT | 2024-07-19 | 1.11 | 0.58 | 0.79 | 0.00 | - | 40 | 28 | 52.34% |
RDDT240726P00058000 | 2024-07-01 9:47AM EDT | 2024-07-26 | 1.75 | 1.21 | 1.56 | +0.12 | +7.36% | 1 | 10 | 59.64% |
RDDT240802P00058000 | 2024-06-28 2:50PM EDT | 2024-08-02 | 2.60 | 1.73 | 2.87 | 0.00 | - | 1 | 9 | 68.07% |