拍板:60.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00060000 | 2024-07-01 10:11AM EDT | 2024-07-05 | 4.76 | 4.60 | 5.25 | +0.38 | +8.68% | 4 | 277 | 0.00% |
| RDDT240712C00060000 | 2024-06-28 2:46PM EDT | 2024-07-12 | 4.55 | 5.45 | 5.85 | 0.00 | - | 9 | 49 | 50.49% |
| RDDT240719C00060000 | 2024-06-28 3:52PM EDT | 2024-07-19 | 5.95 | 5.75 | 6.45 | 0.00 | - | 26 | 872 | 54.54% |
| RDDT240726C00060000 | 2024-06-28 10:01AM EDT | 2024-07-26 | 6.10 | 6.90 | 7.25 | -0.60 | -8.96% | 1 | 19 | 57.96% |
| RDDT240802C00060000 | 2024-06-28 9:43AM EDT | 2024-08-02 | 8.60 | 6.80 | 8.95 | 0.00 | - | 1 | 3 | 63.50% |
| RDDT240816C00060000 | 2024-07-01 11:03AM EDT | 2024-08-16 | 9.45 | 9.40 | 10.00 | +0.95 | +11.18% | 15 | 1,399 | 75.20% |
| RDDT240920C00060000 | 2024-06-28 11:51AM EDT | 2024-09-20 | 10.75 | 10.90 | 12.30 | 0.00 | - | 2 | 2 | 73.80% |
| RDDT241018C00060000 | 2024-06-28 12:14PM EDT | 2024-10-18 | 11.25 | 12.10 | 12.65 | -0.66 | -5.54% | 1 | 336 | 69.63% |
| RDDT250117C00060000 | 2024-07-01 9:32AM EDT | 2025-01-17 | 15.54 | 15.25 | 16.00 | +0.49 | +3.26% | 4 | 237 | 69.82% |
| RDDT260116C00060000 | 2024-06-27 9:38AM EDT | 2026-01-16 | 22.05 | 22.15 | 24.80 | 0.00 | - | 1 | 739 | 68.68% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00060000 | 2024-07-01 11:03AM EDT | 2024-07-05 | 0.13 | 0.11 | 0.15 | -0.12 | -48.00% | 68 | 454 | 50.78% |
| RDDT240712P00060000 | 2024-07-01 10:57AM EDT | 2024-07-12 | 0.87 | 0.73 | 0.87 | -0.39 | -30.95% | 29 | 59 | 58.50% |
| RDDT240719P00060000 | 2024-07-01 10:40AM EDT | 2024-07-19 | 1.56 | 1.40 | 1.57 | -0.25 | -13.81% | 85 | 283 | 61.77% |
| RDDT240726P00060000 | 2024-07-01 11:03AM EDT | 2024-07-26 | 2.10 | 2.02 | 2.24 | -0.38 | -15.32% | 2 | 0 | 64.06% |
| RDDT240802P00060000 | 2024-06-26 12:31PM EDT | 2024-08-02 | 4.40 | 2.79 | 3.95 | 0.00 | - | 5 | 7 | 75.10% |
| RDDT240816P00060000 | 2024-06-28 3:59PM EDT | 2024-08-16 | 4.90 | 4.40 | 4.70 | 0.00 | - | 18 | 448 | 76.98% |
| RDDT240920P00060000 | 2024-07-01 10:53AM EDT | 2024-09-20 | 6.62 | 6.15 | 6.40 | -0.06 | -0.90% | 3 | 20 | 73.58% |
| RDDT241018P00060000 | 2024-07-01 9:44AM EDT | 2024-10-18 | 8.05 | 7.15 | 8.45 | +0.01 | +0.12% | 1 | 4,465 | 75.16% |
| RDDT250117P00060000 | 2024-06-28 11:09AM EDT | 2025-01-17 | 11.14 | 10.35 | 10.95 | 0.00 | - | 1 | 77 | 71.68% |
| RDDT260116P00060000 | 2024-06-26 3:15PM EDT | 2026-01-16 | 17.48 | 16.50 | 17.60 | 0.00 | - | 2 | 0 | 64.75% |
