合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705C00061000 | 2024-07-01 10:41AM EDT | 2024-07-05 | 4.50 | 4.45 | 4.70 | +1.36 | +43.31% | 6 | 0 | 77.05% |
RDDT240712C00061000 | 2024-07-01 10:08AM EDT | 2024-07-12 | 4.44 | 5.25 | 5.45 | -0.11 | -2.42% | 6 | 11 | 69.58% |
RDDT240719C00061000 | 2024-07-01 10:11AM EDT | 2024-07-19 | 5.27 | 5.75 | 6.70 | +0.17 | +3.33% | 3 | 36 | 72.00% |
RDDT240726C00061000 | 2024-06-25 2:21PM EDT | 2024-07-26 | 4.00 | 6.60 | 7.00 | 0.00 | - | 1 | 3 | 70.65% |
RDDT240802C00061000 | 2024-06-26 12:46PM EDT | 2024-08-02 | 5.75 | 7.30 | 8.70 | 0.00 | - | 1 | 1 | 79.37% |
RDDT240809C00061000 | 2024-06-27 3:02PM EDT | 2024-08-09 | 7.55 | 7.95 | 9.35 | 0.00 | - | - | 1 | 80.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705P00061000 | 2024-07-01 11:10AM EDT | 2024-07-05 | 0.20 | 0.18 | 0.25 | -0.29 | -59.18% | 60 | 61 | 46.88% |
RDDT240712P00061000 | 2024-06-28 3:50PM EDT | 2024-07-12 | 0.95 | 0.88 | 1.00 | -0.35 | -26.92% | 50 | 110 | 51.47% |
RDDT240719P00061000 | 2024-06-25 3:24PM EDT | 2024-07-19 | 3.95 | 1.57 | 1.69 | 0.00 | - | - | 1 | 54.93% |
RDDT240726P00061000 | 2024-06-26 3:27PM EDT | 2024-07-26 | 3.50 | 2.16 | 2.68 | 0.00 | - | 1 | 5 | 59.86% |
RDDT240802P00061000 | 2024-06-28 11:30AM EDT | 2024-08-02 | 4.15 | 2.68 | 4.20 | 0.00 | - | 3 | 4 | 67.48% |