合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705C00062000 | 2024-07-01 11:19AM EDT | 2024-07-05 | 3.60 | 3.55 | 4.15 | +1.24 | +52.54% | 9 | 443 | 79.39% |
RDDT240712C00062000 | 2024-07-01 10:28AM EDT | 2024-07-12 | 3.95 | 4.55 | 4.75 | +0.55 | +16.18% | 4 | 0 | 70.02% |
RDDT240719C00062000 | 2024-07-01 11:10AM EDT | 2024-07-19 | 5.50 | 5.25 | 5.95 | +0.93 | +20.35% | 3 | 10 | 72.85% |
RDDT240726C00062000 | 2024-06-27 1:28PM EDT | 2024-07-26 | 6.25 | 5.80 | 6.70 | 0.00 | - | 1 | 13 | 72.22% |
RDDT240802C00062000 | 2024-06-28 12:27PM EDT | 2024-08-02 | 7.00 | 6.00 | 8.00 | 0.00 | - | 1 | 0 | 74.22% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705P00062000 | 2024-07-01 10:49AM EDT | 2024-07-05 | 0.36 | 0.34 | 0.44 | -0.41 | -53.25% | 78 | 117 | 45.80% |
RDDT240712P00062000 | 2024-07-01 11:08AM EDT | 2024-07-12 | 1.27 | 1.18 | 1.37 | -1.33 | -51.15% | 3 | 10 | 51.12% |
RDDT240719P00062000 | 2024-06-28 1:07PM EDT | 2024-07-19 | 2.36 | 1.92 | 2.17 | -0.69 | -22.62% | 10 | 60 | 54.98% |
RDDT240726P00062000 | 2024-06-26 11:56AM EDT | 2024-07-26 | 4.10 | 2.56 | 3.55 | 0.00 | - | 2 | 0 | 62.65% |
RDDT240802P00062000 | 2024-06-28 12:34PM EDT | 2024-08-02 | 4.19 | 3.40 | 4.30 | 0.00 | - | 1 | 1 | 66.38% |