拍板:62.50
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00062500 | 2024-06-28 3:12PM EDT | 2024-07-05 | 2.34 | 3.25 | 3.50 | +0.13 | +5.88% | 1 | 51 | 65.33% |
| RDDT240712C00062500 | 2024-06-28 2:14PM EDT | 2024-07-12 | 3.35 | 4.30 | 4.55 | 0.00 | - | 3 | 18 | 66.80% |
| RDDT240719C00062500 | 2024-07-01 11:40AM EDT | 2024-07-19 | 5.20 | 4.90 | 5.45 | +0.60 | +13.04% | 30 | 281 | 66.58% |
| RDDT240726C00062500 | 2024-06-27 11:51AM EDT | 2024-07-26 | 5.33 | 5.85 | 6.35 | 0.00 | - | 1 | 0 | 70.95% |
| RDDT240802C00062500 | 2024-06-28 9:41AM EDT | 2024-08-02 | 6.20 | 6.70 | 7.35 | -0.24 | -3.73% | 1 | 0 | 75.34% |
| RDDT240816C00062500 | 2024-07-01 11:21AM EDT | 2024-08-16 | 8.53 | 8.40 | 8.80 | +1.10 | +14.80% | 11 | 0 | 80.74% |
| RDDT240920C00062500 | 2024-06-28 9:56AM EDT | 2024-09-20 | 10.40 | 9.40 | 10.60 | 0.00 | - | 1 | 1 | 72.97% |
| RDDT241018C00062500 | 2024-07-01 10:17AM EDT | 2024-10-18 | 10.70 | 11.30 | 11.85 | +0.25 | +2.39% | 2 | 64 | 74.56% |
| RDDT250117C00062500 | 2024-07-01 10:20AM EDT | 2025-01-17 | 13.95 | 14.40 | 15.25 | +0.20 | +1.45% | 3 | 0 | 72.95% |
| RDDT260116C00062500 | 2024-06-28 3:56PM EDT | 2026-01-16 | 22.15 | 20.55 | 25.25 | 0.00 | - | 10 | 33 | 70.78% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00062500 | 2024-07-01 11:21AM EDT | 2024-07-05 | 0.49 | 0.44 | 0.52 | -0.51 | -51.00% | 91 | 101 | 47.27% |
| RDDT240712P00062500 | 2024-07-01 11:14AM EDT | 2024-07-12 | 1.32 | 1.36 | 1.48 | -1.18 | -47.20% | 2 | 5 | 52.88% |
| RDDT240719P00062500 | 2024-06-28 1:35PM EDT | 2024-07-19 | 3.20 | 1.92 | 2.30 | 0.00 | - | 6 | 183 | 54.66% |
| RDDT240726P00062500 | 2024-06-28 11:10AM EDT | 2024-07-26 | 3.99 | 2.66 | 3.05 | 0.00 | - | 1 | 4 | 58.15% |
| RDDT240802P00062500 | 2024-06-26 10:42AM EDT | 2024-08-02 | 5.31 | 3.55 | 5.05 | 0.00 | - | - | 1 | 71.02% |
| RDDT240816P00062500 | 2024-06-28 1:40PM EDT | 2024-08-16 | 6.47 | 5.35 | 5.70 | 0.00 | - | 15 | 38 | 73.22% |
| RDDT241018P00062500 | 2024-06-25 3:54PM EDT | 2024-10-18 | 10.35 | 8.35 | 8.65 | 0.00 | - | 1 | 0 | 69.63% |
| RDDT250117P00062500 | 2024-06-27 3:31PM EDT | 2025-01-17 | 12.34 | 11.55 | 11.95 | 0.00 | - | 3 | 31 | 69.26% |
| RDDT260116P00062500 | 2024-06-12 11:24AM EDT | 2026-01-16 | 17.80 | 16.95 | 18.85 | 0.00 | - | 1 | 4 | 61.85% |
