合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705C00063000 | 2024-07-01 10:10AM EDT | 2024-07-05 | 2.20 | 2.31 | 2.48 | -0.05 | -2.22% | 8 | 129 | 16.41% |
RDDT240712C00063000 | 2024-07-01 10:08AM EDT | 2024-07-12 | 3.20 | 3.25 | 3.45 | -0.30 | -8.57% | 24 | 0 | 42.48% |
RDDT240719C00063000 | 2024-07-01 9:31AM EDT | 2024-07-19 | 3.70 | 4.15 | 4.30 | -0.50 | -11.90% | 7 | 23 | 49.61% |
RDDT240726C00063000 | 2024-06-28 9:51AM EDT | 2024-07-26 | 5.10 | 4.90 | 5.20 | 0.00 | - | 2 | 6 | 53.91% |
RDDT240802C00063000 | 2024-06-26 10:58AM EDT | 2024-08-02 | 6.03 | 5.90 | 6.75 | 0.00 | - | - | 0 | 64.92% |
RDDT240809C00063000 | 2024-06-28 11:49AM EDT | 2024-08-09 | 6.38 | 6.50 | 7.75 | 0.00 | - | 1 | 1 | 68.60% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705P00063000 | 2024-07-01 10:50AM EDT | 2024-07-05 | 0.88 | 0.80 | 0.88 | -0.27 | -23.48% | 72 | 290 | 60.50% |
RDDT240712P00063000 | 2024-07-01 10:19AM EDT | 2024-07-12 | 2.19 | 1.73 | 1.94 | -0.38 | -14.79% | 1 | 56 | 62.55% |
RDDT240719P00063000 | 2024-06-28 3:37PM EDT | 2024-07-19 | 3.05 | 2.65 | 2.88 | 0.00 | - | 31 | 46 | 66.36% |
RDDT240726P00063000 | 2024-06-26 11:51AM EDT | 2024-07-26 | 4.68 | 3.35 | 3.90 | 0.00 | - | 1 | 0 | 69.68% |
RDDT240802P00063000 | 2024-06-26 10:07AM EDT | 2024-08-02 | 6.00 | 4.20 | 5.50 | 0.00 | - | - | 1 | 78.13% |