拍板:65.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00065000 | 2024-07-01 11:12AM EDT | 2024-07-05 | 2.02 | 1.87 | 2.00 | +0.62 | +44.93% | 170 | 620 | 55.27% |
| RDDT240712C00065000 | 2024-07-01 11:07AM EDT | 2024-07-12 | 2.95 | 3.10 | 3.15 | +0.43 | +17.06% | 14 | 98 | 61.04% |
| RDDT240719C00065000 | 2024-07-01 11:10AM EDT | 2024-07-19 | 4.00 | 4.00 | 4.10 | +0.70 | +21.21% | 233 | 1,209 | 64.14% |
| RDDT240726C00065000 | 2024-07-01 10:11AM EDT | 2024-07-26 | 3.00 | 4.75 | 5.00 | -1.25 | -29.41% | 8 | 0 | 66.75% |
| RDDT240802C00065000 | 2024-07-01 10:06AM EDT | 2024-08-02 | 5.66 | 5.45 | 6.45 | +0.21 | +4.38% | 5 | 12 | 73.07% |
| RDDT240816C00065000 | 2024-07-01 11:11AM EDT | 2024-08-16 | 7.50 | 7.25 | 7.70 | +0.60 | +8.70% | 13 | 0 | 77.69% |
| RDDT240920C00065000 | 2024-06-28 2:21PM EDT | 2024-09-20 | 8.11 | 9.15 | 9.60 | 0.00 | - | 1 | - | 74.41% |
| RDDT241018C00065000 | 2024-07-01 9:40AM EDT | 2024-10-18 | 9.56 | 10.45 | 10.85 | -0.61 | -6.00% | 3 | 356 | 73.33% |
| RDDT250117C00065000 | 2024-07-01 9:36AM EDT | 2025-01-17 | 12.78 | 13.20 | 15.10 | -0.37 | -2.81% | 1 | 772 | 72.89% |
| RDDT260116C00065000 | 2024-07-01 10:28AM EDT | 2026-01-16 | 21.50 | 20.05 | 22.95 | +2.32 | +12.10% | 9 | 0 | 67.58% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00065000 | 2024-07-01 10:50AM EDT | 2024-07-05 | 1.50 | 1.35 | 1.50 | -0.84 | -29.89% | 30 | 172 | 54.30% |
| RDDT240712P00065000 | 2024-07-01 10:29AM EDT | 2024-07-12 | 3.11 | 2.38 | 2.62 | -0.79 | -20.26% | 5 | 0 | 57.96% |
| RDDT240719P00065000 | 2024-07-01 11:08AM EDT | 2024-07-19 | 3.50 | 3.25 | 3.40 | -0.65 | -15.66% | 27 | 349 | 60.01% |
| RDDT240726P00065000 | 2024-07-01 11:06AM EDT | 2024-07-26 | 4.33 | 4.00 | 4.30 | -0.54 | -11.09% | 2 | 18 | 63.21% |
| RDDT240802P00065000 | 2024-06-21 1:22PM EDT | 2024-08-02 | 10.57 | 4.95 | 6.40 | 0.00 | - | 4 | 0 | 75.71% |
| RDDT240816P00065000 | 2024-07-01 10:15AM EDT | 2024-08-16 | 7.65 | 6.60 | 7.10 | +0.25 | +3.38% | 2 | 104 | 76.12% |
| RDDT241018P00065000 | 2024-07-01 10:08AM EDT | 2024-10-18 | 10.50 | 9.75 | 10.00 | -1.27 | -10.79% | 1 | 49 | 71.24% |
| RDDT250117P00065000 | 2024-06-28 1:21PM EDT | 2025-01-17 | 13.90 | 13.05 | 13.70 | 0.00 | - | 8 | 115 | 71.32% |
| RDDT260116P00065000 | 2024-06-25 2:09PM EDT | 2026-01-16 | 21.70 | 18.70 | 20.35 | 0.00 | - | 4 | 37 | 62.60% |
