拍板:70.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00070000 | 2024-07-01 10:43AM EDT | 2024-07-05 | 0.30 | 0.25 | 0.33 | -0.15 | -33.33% | 82 | 183 | 54.20% |
| RDDT240712C00070000 | 2024-07-01 10:30AM EDT | 2024-07-12 | 1.03 | 0.94 | 1.19 | -0.26 | -20.16% | 16 | 532 | 57.86% |
| RDDT240719C00070000 | 2024-07-01 10:22AM EDT | 2024-07-19 | 1.88 | 1.59 | 1.81 | -0.07 | -3.59% | 9 | 2,013 | 58.30% |
| RDDT240726C00070000 | 2024-06-28 9:48AM EDT | 2024-07-26 | 2.91 | 2.26 | 2.87 | 0.00 | - | 2 | 20 | 63.31% |
| RDDT240802C00070000 | 2024-06-28 12:51PM EDT | 2024-08-02 | 3.48 | 2.42 | 3.70 | 0.00 | - | 11 | 13 | 62.82% |
| RDDT240816C00070000 | 2024-07-01 10:43AM EDT | 2024-08-16 | 5.10 | 4.85 | 5.20 | +0.35 | +7.37% | 5 | 1,824 | 74.10% |
| RDDT241018C00070000 | 2024-06-28 1:52PM EDT | 2024-10-18 | 7.57 | 7.75 | 8.35 | 0.00 | - | 4 | 0 | 69.65% |
| RDDT250117C00070000 | 2024-07-01 9:31AM EDT | 2025-01-17 | 11.68 | 10.10 | 12.05 | +0.68 | +6.18% | 1 | 484 | 67.22% |
| RDDT260116C00070000 | 2024-07-01 10:32AM EDT | 2026-01-16 | 19.65 | 18.30 | 20.80 | +0.40 | +2.08% | 6 | 183 | 66.98% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00070000 | 2024-06-27 10:40AM EDT | 2024-07-05 | 6.80 | 5.90 | 7.25 | 0.00 | - | 6 | 6 | 118.26% |
| RDDT240712P00070000 | 2024-06-07 2:15PM EDT | 2024-07-12 | 11.90 | 6.80 | 7.05 | 0.00 | - | 1 | 0 | 84.38% |
| RDDT240719P00070000 | 2024-06-24 3:44PM EDT | 2024-07-19 | 13.65 | 7.40 | 7.65 | 0.00 | - | 1 | 0 | 77.78% |
| RDDT240726P00070000 | 2024-06-20 3:55PM EDT | 2024-07-26 | 14.20 | 7.90 | 9.75 | 0.00 | - | - | 1 | 85.79% |
| RDDT240802P00070000 | 2024-06-21 9:45AM EDT | 2024-08-02 | 16.00 | 8.45 | 10.30 | 0.00 | - | 1 | 0 | 83.28% |
| RDDT240816P00070000 | 2024-06-26 2:15PM EDT | 2024-08-16 | 12.10 | 10.45 | 11.05 | 0.00 | - | 1 | 49 | 84.62% |
| RDDT241018P00070000 | 2024-06-26 10:54AM EDT | 2024-10-18 | 14.35 | 13.10 | 14.10 | 0.00 | - | 1 | 30 | 75.27% |
| RDDT250117P00070000 | 2024-06-25 2:27PM EDT | 2025-01-17 | 18.68 | 16.75 | 18.25 | 0.00 | - | 1 | 27 | 75.99% |
| RDDT260116P00070000 | 2024-06-26 9:31AM EDT | 2026-01-16 | 24.75 | 22.45 | 25.60 | 0.00 | - | 5 | 189 | 66.12% |
