拍板:75.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00075000 | 2024-07-01 11:15AM EDT | 2024-07-05 | 0.18 | 0.09 | 0.15 | 0.00 | - | 15 | 112 | 75.20% |
| RDDT240712C00075000 | 2024-07-01 11:05AM EDT | 2024-07-12 | 0.55 | 0.56 | 0.72 | -0.30 | -35.29% | 33 | 58 | 73.83% |
| RDDT240719C00075000 | 2024-07-01 11:36AM EDT | 2024-07-19 | 1.20 | 0.91 | 1.19 | +0.03 | +2.56% | 5 | 805 | 69.48% |
| RDDT240726C00075000 | 2024-07-01 11:14AM EDT | 2024-07-26 | 1.95 | 1.25 | 1.78 | +0.44 | +29.14% | 11 | 0 | 68.51% |
| RDDT240802C00075000 | 2024-06-25 2:08PM EDT | 2024-08-02 | 1.47 | 1.36 | 3.05 | 0.00 | - | - | 5 | 71.73% |
| RDDT240816C00075000 | 2024-07-01 11:15AM EDT | 2024-08-16 | 4.38 | 3.70 | 4.05 | +0.74 | +20.33% | 4 | 1,319 | 80.20% |
| RDDT240920C00075000 | 2024-07-01 11:32AM EDT | 2024-09-20 | 5.83 | 5.30 | 5.75 | +0.88 | +17.78% | 9 | 122 | 74.82% |
| RDDT241018C00075000 | 2024-07-01 11:28AM EDT | 2024-10-18 | 7.40 | 6.50 | 7.00 | +1.20 | +19.35% | 4 | 2,394 | 73.41% |
| RDDT250117C00075000 | 2024-07-01 10:30AM EDT | 2025-01-17 | 10.60 | 10.05 | 10.55 | +1.71 | +19.24% | 2 | 741 | 72.90% |
| RDDT260116C00075000 | 2024-06-27 2:43PM EDT | 2026-01-16 | 15.55 | 16.60 | 20.25 | 0.00 | - | 1 | 0 | 69.07% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00075000 | 2024-06-13 11:40AM EDT | 2024-07-05 | 12.00 | 9.30 | 12.00 | 0.00 | - | 1 | 0 | 98.63% |
| RDDT240719P00075000 | 2024-06-17 10:14AM EDT | 2024-07-19 | 16.25 | 10.30 | 12.25 | 0.00 | - | 3 | 17 | 68.51% |
| RDDT240816P00075000 | 2024-06-25 2:42PM EDT | 2024-08-16 | 17.03 | 13.80 | 14.85 | 0.00 | - | 2 | 126 | 82.32% |
| RDDT241018P00075000 | 2024-06-12 11:30AM EDT | 2024-10-18 | 16.48 | 16.50 | 18.45 | 0.00 | - | 1 | 4 | 76.71% |
| RDDT250117P00075000 | 2024-06-24 9:31AM EDT | 2025-01-17 | 24.13 | 19.80 | 21.05 | 0.00 | - | 1 | 12 | 72.19% |
| RDDT260116P00075000 | 2024-05-13 9:34AM EDT | 2026-01-16 | 29.00 | 25.55 | 27.35 | 0.00 | - | 1 | 2 | 61.95% |
