拍板:80.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00080000 | 2024-07-01 11:18AM EDT | 2024-07-05 | 0.06 | 0.02 | 0.13 | -0.02 | -25.00% | 9 | 0 | 89.06% |
| RDDT240712C00080000 | 2024-07-01 11:06AM EDT | 2024-07-12 | 0.32 | 0.29 | 0.47 | -0.08 | -20.00% | 3 | 27 | 79.59% |
| RDDT240719C00080000 | 2024-07-01 11:16AM EDT | 2024-07-19 | 0.77 | 0.71 | 0.87 | +0.07 | +10.00% | 74 | 2,209 | 77.20% |
| RDDT240726C00080000 | 2024-06-26 9:51AM EDT | 2024-07-26 | 1.01 | 1.09 | 1.34 | 0.00 | - | 1 | 33 | 75.83% |
| RDDT240802C00080000 | 2024-06-28 2:20PM EDT | 2024-08-02 | 1.49 | 1.43 | 2.40 | 0.00 | - | 20 | 22 | 79.69% |
| RDDT240809C00080000 | 2024-06-28 3:08PM EDT | 2024-08-09 | 2.31 | 2.24 | 3.15 | +0.68 | +41.72% | 10 | 4 | 83.59% |
| RDDT240816C00080000 | 2024-07-01 11:05AM EDT | 2024-08-16 | 2.96 | 2.77 | 3.40 | -0.10 | -3.27% | 3 | 2,674 | 82.01% |
| RDDT241018C00080000 | 2024-06-27 10:24AM EDT | 2024-10-18 | 5.53 | 5.65 | 6.05 | 0.00 | - | 1 | 113 | 74.62% |
| RDDT250117C00080000 | 2024-07-01 11:00AM EDT | 2025-01-17 | 9.00 | 9.25 | 9.55 | +0.20 | +2.27% | 2 | 752 | 73.90% |
| RDDT260116C00080000 | 2024-06-12 11:20AM EDT | 2026-01-16 | 18.08 | 16.50 | 18.40 | 0.00 | - | 4 | 44 | 69.02% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00080000 | 2024-06-07 3:59PM EDT | 2024-07-05 | 20.70 | 14.00 | 15.45 | 0.00 | - | 1 | 0 | 87.11% |
| RDDT240719P00080000 | 2024-05-14 1:24PM EDT | 2024-07-19 | 21.86 | 15.85 | 17.65 | 0.00 | - | 2 | 4 | 108.81% |
| RDDT240816P00080000 | 2024-07-01 11:24AM EDT | 2024-08-16 | 17.50 | 17.05 | 17.65 | -1.00 | -5.41% | 2 | 12 | 77.08% |
| RDDT241018P00080000 | 2024-04-10 10:50AM EDT | 2024-10-18 | 38.75 | 28.05 | 30.30 | 0.00 | - | 1 | 11 | 135.72% |
| RDDT250117P00080000 | 2024-06-24 9:31AM EDT | 2025-01-17 | 28.12 | 23.00 | 23.75 | 0.00 | - | 1 | 10 | 70.36% |
| RDDT260116P00080000 | 2024-06-17 3:55PM EDT | 2026-01-16 | 32.02 | 29.35 | 30.60 | 0.00 | - | 2 | 3 | 62.39% |
