拍板:85.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00085000 | 2024-07-01 10:22AM EDT | 2024-07-05 | 0.05 | 0.01 | 0.07 | -0.06 | -54.55% | 5 | 107 | 99.61% |
| RDDT240712C00085000 | 2024-07-01 11:08AM EDT | 2024-07-12 | 0.17 | 0.16 | 0.17 | -0.02 | -10.53% | 5 | 45 | 80.57% |
| RDDT240719C00085000 | 2024-07-01 10:21AM EDT | 2024-07-19 | 0.35 | 0.37 | 0.57 | +0.04 | +12.90% | 2 | 0 | 79.79% |
| RDDT240726C00085000 | 2024-06-27 2:25PM EDT | 2024-07-26 | 0.45 | 0.66 | 0.96 | 0.00 | - | 1 | 0 | 78.56% |
| RDDT240802C00085000 | 2024-06-27 10:09AM EDT | 2024-08-02 | 1.12 | 0.80 | 2.05 | 0.00 | - | 3 | 19 | 82.86% |
| RDDT240809C00085000 | 2024-06-28 1:00PM EDT | 2024-08-09 | 1.55 | 1.44 | 2.21 | +0.30 | +24.00% | 10 | 1 | 82.01% |
| RDDT240816C00085000 | 2024-07-01 11:05AM EDT | 2024-08-16 | 2.26 | 2.31 | 2.58 | +0.01 | +0.44% | 26 | 0 | 84.47% |
| RDDT241018C00085000 | 2024-07-01 9:49AM EDT | 2024-10-18 | 3.45 | 4.65 | 5.05 | -1.65 | -32.35% | 3 | 439 | 74.78% |
| RDDT250117C00085000 | 2024-06-28 2:51PM EDT | 2025-01-17 | 7.40 | 7.55 | 8.60 | 0.00 | - | 2 | 228 | 72.79% |
| RDDT260116C00085000 | 2024-06-25 2:57PM EDT | 2026-01-16 | 14.50 | 15.30 | 17.15 | 0.00 | - | 4 | 0 | 68.57% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240712P00085000 | 2024-07-01 10:24AM EDT | 2024-07-12 | 21.35 | 19.70 | 20.50 | +0.25 | +1.18% | 1 | 0 | 110.06% |
| RDDT240719P00085000 | 2024-05-08 10:00AM EDT | 2024-07-19 | 34.00 | 25.15 | 26.70 | 0.00 | - | - | 7 | 209.47% |
| RDDT241018P00085000 | 2024-05-10 9:45AM EDT | 2024-10-18 | 34.50 | 27.45 | 30.05 | 0.00 | - | 1 | 20 | 107.25% |
| RDDT250117P00085000 | 2024-05-14 10:55AM EDT | 2025-01-17 | 30.50 | 27.35 | 28.60 | 0.00 | - | 10 | 6 | 75.31% |
| RDDT260116P00085000 | 2024-05-20 9:33AM EDT | 2026-01-16 | 36.05 | 35.45 | 37.00 | 0.00 | - | 1 | 4 | 70.39% |
