合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705C00090000 | 2024-06-28 1:22PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.08 | 0.00 | - | 53 | 54 | 121.48% |
RDDT240719C00090000 | 2024-06-28 3:07PM EDT | 2024-07-19 | 0.23 | 0.24 | 0.40 | 0.00 | - | 2 | 1,211 | 86.04% |
RDDT240816C00090000 | 2024-07-01 11:15AM EDT | 2024-08-16 | 2.00 | 1.88 | 2.10 | +0.30 | +23.26% | 3 | 128 | 88.79% |
RDDT241018C00090000 | 2024-07-01 10:53AM EDT | 2024-10-18 | 3.66 | 4.10 | 4.35 | -0.16 | -4.19% | 4 | 0 | 77.78% |
RDDT250117C00090000 | 2024-06-28 3:59PM EDT | 2025-01-17 | 6.88 | 6.90 | 7.65 | 0.00 | - | 3 | 81 | 74.76% |
RDDT260116C00090000 | 2024-06-18 1:18PM EDT | 2026-01-16 | 12.70 | 14.50 | 16.25 | 0.00 | - | 2 | 137 | 69.85% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240719P00090000 | 2024-06-14 10:32AM EDT | 2024-07-19 | 27.50 | 24.55 | 25.35 | 0.00 | - | 1 | 0 | 80.96% |
RDDT240816P00090000 | 2024-05-20 9:37AM EDT | 2024-08-16 | 33.10 | 29.70 | 31.45 | 0.00 | - | - | 9 | 138.53% |
RDDT241018P00090000 | 2024-03-28 12:07PM EDT | 2024-10-18 | 44.90 | 44.30 | 46.50 | 0.00 | - | 5 | 0 | 195.97% |
RDDT250117P00090000 | 2024-06-07 10:15AM EDT | 2025-01-17 | 34.00 | 30.70 | 31.75 | 0.00 | - | 1 | 15 | 70.61% |
RDDT260116P00090000 | 2024-06-06 3:30PM EDT | 2026-01-16 | 38.74 | 36.55 | 38.10 | 0.00 | - | 1 | 2 | 61.35% |