收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
6.45 | 0.00 | - | 4 | 5 | 2024-07-05 | 0.01 | 0.00 | - | 116 | 257 |
19.47 | 0.00 | - | 1 | 4 | 2024-07-12 | 0.02 | 0.00 | - | 20 | 0 |
23.24 | 0.00 | - | 14 | 0 | 2024-07-19 | 0.07 | -0.02 | -22.22% | 4 | 0 |
- | - | - | - | - | 2024-07-26 | 0.43 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 2024-08-02 | 0.43 | +0.18 | +72.00% | 4 | 0 |
21.70 | +1.60 | +7.96% | 30 | 0 | 2024-08-16 | 0.87 | +0.18 | +26.09% | 224 | 1,025 |
- | - | - | - | - | 2024-09-20 | 1.49 | 0.00 | - | 6 | 0 |
21.55 | 0.00 | - | 12 | 0 | 2024-10-18 | 2.60 | +0.16 | +6.56% | 2 | 0 |
26.00 | -1.50 | -5.45% | 9 | 0 | 2025-01-17 | 4.91 | +0.26 | +5.59% | 5 | 0 |
33.00 | -0.36 | -1.08% | 3 | 0 | 2026-01-16 | 10.80 | 0.00 | - | 10 | 0 |