收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
14.32 | 0.00 | - | 1 | 18 | 2024-07-05 | 0.01 | 0.00 | - | 13 | 0 |
9.25 | 0.00 | - | 8 | 12 | 2024-07-12 | 0.11 | 0.00 | - | 3 | 0 |
17.80 | 0.00 | - | 11 | 0 | 2024-07-19 | 0.16 | 0.00 | - | 12 | 0 |
6.40 | 0.00 | - | 2 | 0 | 2024-07-26 | 0.35 | -0.01 | -2.78% | 1 | 0 |
10.25 | 0.00 | - | 1 | 11 | 2024-08-02 | 0.80 | +0.06 | +8.11% | 8 | 0 |
- | - | - | - | - | 2024-08-09 | 2.88 | 0.00 | - | 3 | 0 |
20.50 | 0.00 | - | 38 | 422 | 2024-08-16 | 1.73 | +0.12 | +7.45% | 141 | 0 |
17.15 | 0.00 | - | 16 | 160 | 2024-10-18 | 3.65 | 0.00 | - | 31 | 0 |
23.75 | -0.05 | -0.21% | 6 | 0 | 2025-01-17 | 6.33 | 0.00 | - | 6 | 290 |
28.20 | 0.00 | - | 7 | 0 | 2026-01-16 | 12.70 | -2.55 | -16.72% | 1 | 0 |