收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
5.25 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.04 | 0.00 | - | 2 | 0 |
8.24 | 0.00 | - | 3 | 0 | 2024-07-12 | 0.14 | 0.00 | - | 113 | 0 |
14.54 | -1.33 | -8.38% | 22 | 0 | 2024-07-19 | 0.30 | -0.01 | -3.23% | 1 | 0 |
5.00 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.65 | 0.00 | - | 8 | 0 |
17.80 | 0.00 | - | 8 | 0 | 2024-08-16 | 2.40 | +0.34 | +16.50% | 25 | 0 |
- | - | - | - | - | 2024-09-20 | 3.73 | 0.00 | - | 13 | 0 |
17.48 | 0.00 | - | 2 | 57 | 2024-10-18 | 4.61 | +0.15 | +3.36% | 2 | 0 |
19.92 | 0.00 | - | 2 | 53 | 2025-01-17 | 7.24 | 0.00 | - | 3 | 30 |
29.90 | +5.60 | +23.05% | 4 | 0 | 2026-01-16 | 16.35 | 0.00 | - | 1 | 16 |