收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
12.66 | -0.59 | -4.45% | 10 | 171 | 2024-07-05 | 0.02 | -0.02 | -50.00% | 10 | 0 |
12.83 | -0.41 | -3.10% | 14 | 45 | 2024-07-12 | 0.23 | +0.03 | +15.00% | 34 | 0 |
11.30 | -0.65 | -5.44% | 30 | 0 | 2024-07-19 | 0.57 | +0.01 | +1.79% | 36 | 334 |
10.00 | 0.00 | - | 2 | 19 | 2024-07-26 | 0.95 | 0.00 | - | 12 | 62 |
8.60 | 0.00 | - | 1 | 0 | 2024-08-02 | 2.34 | +0.78 | +50.00% | 6 | 0 |
14.73 | -1.27 | -7.94% | 5 | 0 | 2024-08-16 | 3.15 | +0.31 | +10.92% | 46 | 0 |
16.56 | 0.00 | - | 7 | 0 | 2024-09-20 | 4.70 | -0.32 | -6.37% | 4 | 73 |
18.18 | 0.00 | - | 11 | 0 | 2024-10-18 | 5.95 | +0.65 | +12.26% | 3 | 0 |
21.40 | 0.00 | - | 9 | 246 | 2025-01-17 | 8.75 | -0.50 | -5.41% | 3 | 0 |
28.55 | -0.77 | -2.63% | 65 | 0 | 2026-01-16 | 15.89 | 0.00 | - | 2 | 0 |