拍板:62.50
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | 5 | 0 | 2024-07-05 | 0.03 | -0.03 | -50.00% | 25 | 0 |
| 8.40 | 0.00 | - | 3 | 18 | 2024-07-12 | 0.43 | +0.02 | +4.88% | 50 | 0 |
| 11.20 | -0.79 | -6.59% | 2 | 275 | 2024-07-19 | 0.90 | -0.15 | -14.29% | 5 | 0 |
| 11.83 | 0.00 | - | 1 | 0 | 2024-07-26 | 1.67 | -2.32 | -58.15% | 1 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 2024-08-02 | 3.03 | 0.00 | - | 1 | 0 |
| 12.55 | -1.95 | -13.45% | 11 | 215 | 2024-08-16 | 4.15 | +0.40 | +10.67% | 9 | 68 |
| 13.40 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 15.85 | +0.45 | +2.92% | 13 | 61 | 2024-10-18 | 7.10 | +0.56 | +8.56% | 1 | 0 |
| 20.05 | +0.05 | +0.25% | 1 | 0 | 2025-01-17 | 10.23 | 0.00 | - | 4 | 0 |
| 22.15 | 0.00 | - | 10 | 33 | 2026-01-16 | 17.80 | 0.00 | - | 1 | 0 |
