拍板:65.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.86 | -2.14 | -26.75% | 26 | 0 | 2024-07-05 | 0.06 | -0.05 | -45.45% | 83 | 0 |
| 8.40 | +0.37 | +4.61% | 3 | 0 | 2024-07-12 | 0.89 | +0.10 | +12.66% | 55 | 0 |
| 7.60 | -2.40 | -24.00% | 33 | 0 | 2024-07-19 | 1.78 | +0.22 | +14.10% | 145 | 0 |
| 10.38 | 0.00 | - | 7 | 0 | 2024-07-26 | 2.21 | 0.00 | - | 3 | 0 |
| 9.60 | +0.95 | +10.98% | 1 | 17 | 2024-08-02 | 3.25 | +0.05 | +1.56% | 1 | 0 |
| 11.01 | -1.99 | -15.31% | 47 | 0 | 2024-08-16 | 5.30 | +0.64 | +13.73% | 28 | 0 |
| 14.15 | 0.00 | - | 8 | 0 | 2024-09-20 | - | - | - | - | - |
| 16.15 | 0.00 | - | 68 | 0 | 2024-10-18 | 8.25 | +0.36 | +4.56% | 1 | 0 |
| 17.58 | -2.42 | -12.10% | 14 | 0 | 2025-01-17 | 11.55 | 0.00 | - | 6 | 0 |
| 26.47 | +0.20 | +0.76% | 1 | 0 | 2026-01-16 | 21.70 | 0.00 | - | 4 | 0 |
