拍板:70.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.36 | -1.94 | -45.12% | 146 | 910 | 2024-07-05 | 0.70 | -0.05 | -4.85% | 248 | 0 |
| 4.45 | -1.65 | -27.05% | 236 | 0 | 2024-07-12 | 2.90 | +0.30 | +11.54% | 207 | 155 |
| 5.05 | -1.95 | -27.86% | 151 | 0 | 2024-07-19 | 3.55 | +0.10 | +2.90% | 25 | 0 |
| 6.45 | -0.49 | -7.06% | 18 | 0 | 2024-07-26 | 5.07 | +0.57 | +12.67% | 25 | 0 |
| 6.80 | -0.40 | -5.56% | 2 | 0 | 2024-08-02 | 5.30 | 0.00 | - | 4 | 2 |
| 9.00 | -1.55 | -14.69% | 19 | 0 | 2024-08-16 | 7.54 | +0.44 | +6.20% | 18 | 0 |
| 12.18 | -1.02 | -7.73% | 27 | 0 | 2024-10-18 | 11.43 | +0.90 | +8.55% | 1 | 0 |
| 16.50 | -0.30 | -1.79% | 2 | 0 | 2025-01-17 | 14.75 | +0.82 | +5.89% | 22 | 0 |
| 24.38 | -0.42 | -1.69% | 6 | 0 | 2026-01-16 | 21.58 | 0.00 | - | 2 | 0 |
