拍板:75.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -1.26 | -71.59% | 510 | 575 | 2024-07-05 | 4.45 | +0.81 | +22.25% | 24 | 0 |
| 2.02 | -1.53 | -43.10% | 210 | 0 | 2024-07-12 | - | - | - | - | - |
| 3.35 | -1.55 | -31.63% | 445 | 1,308 | 2024-07-19 | 7.50 | +1.20 | +19.05% | 5 | 32 |
| 4.25 | -1.25 | -22.73% | 15 | 0 | 2024-07-26 | - | - | - | - | - |
| 5.34 | -0.18 | -3.26% | 4 | 12 | 2024-08-02 | - | - | - | - | - |
| 6.90 | -1.60 | -18.82% | 25 | 0 | 2024-08-16 | 10.79 | +0.79 | +7.90% | 6 | 0 |
| 9.25 | -1.21 | -11.57% | 28 | 0 | 2024-09-20 | - | - | - | - | - |
| 10.20 | -0.30 | -2.86% | 10 | 0 | 2024-10-18 | 14.05 | +0.75 | +5.64% | 5 | 0 |
| 14.81 | -0.74 | -4.76% | 2 | 0 | 2025-01-17 | 24.13 | 0.00 | - | 1 | 12 |
| 24.30 | +1.80 | +8.00% | 1 | 104 | 2026-01-16 | 24.47 | 0.00 | - | 2 | 0 |
