拍板:80.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.67 | -84.81% | 1,554 | 0 | 2024-07-05 | 8.00 | 0.00 | - | 6 | 0 |
| 1.15 | -1.05 | -47.73% | 207 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.95 | -1.48 | -43.15% | 282 | 0 | 2024-07-19 | 10.30 | -1.35 | -11.59% | 1 | 5 |
| 3.35 | -0.60 | -15.19% | 2 | 0 | 2024-07-26 | - | - | - | - | - |
| 4.48 | -0.25 | -5.29% | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 6.35 | +1.42 | +28.80% | 1 | 0 | 2024-08-09 | - | - | - | - | - |
| 5.89 | -0.71 | -10.76% | 43 | 0 | 2024-08-16 | 13.85 | 0.00 | - | 2 | 0 |
| 8.66 | -1.32 | -13.23% | 31 | 0 | 2024-10-18 | 16.58 | 0.00 | - | 1 | 0 |
| 12.65 | -0.80 | -5.95% | 13 | 0 | 2025-01-17 | 22.00 | +1.87 | +9.29% | 18 | 0 |
| 23.10 | 0.00 | - | 4 | 0 | 2026-01-16 | 32.02 | 0.00 | - | 2 | 0 |
