收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.33 | -86.84% | 356 | 0 | 2024-07-05 | - | - | - | - | - |
1.03 | -0.47 | -31.33% | 16 | 0 | 2024-07-12 | 13.20 | 0.00 | - | 4 | 0 |
1.37 | -1.02 | -42.68% | 56 | 0 | 2024-07-19 | 34.00 | 0.00 | - | - | 7 |
2.10 | -0.65 | -23.64% | 2 | 0 | 2024-07-26 | - | - | - | - | - |
2.89 | 0.00 | - | 3 | 0 | 2024-08-02 | - | - | - | - | - |
3.95 | 0.00 | - | 3 | 14 | 2024-08-09 | - | - | - | - | - |
4.05 | -1.49 | -26.90% | 19 | 0 | 2024-08-16 | - | - | - | - | - |
7.05 | -1.30 | -15.57% | 4 | 0 | 2024-10-18 | 34.50 | 0.00 | - | 1 | 20 |
11.69 | 0.00 | - | 28 | 0 | 2025-01-17 | 23.50 | 0.00 | - | 10 | 0 |
18.43 | 0.00 | - | 1 | 0 | 2026-01-16 | 36.05 | 0.00 | - | 1 | 4 |