認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240524C00003000 | 2024-04-17 10:07AM EDT | 3.00 | 2.80 | 3.60 | 6.10 | 0.00 | - | - | 0 | 1,184.38% |
| RDFN240524C00004500 | 2024-05-03 9:38AM EDT | 4.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RDFN240524C00005000 | 2024-05-20 2:54PM EDT | 5.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RDFN240524C00005500 | 2024-05-20 9:54AM EDT | 5.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN240524C00006000 | 2024-05-17 3:31PM EDT | 6.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDFN240524C00006500 | 2024-05-20 3:19PM EDT | 6.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RDFN240524C00007000 | 2024-05-20 3:58PM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RDFN240524C00007500 | 2024-05-20 3:59PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 12.50% |
| RDFN240524C00008000 | 2024-05-20 3:58PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 25.00% |
| RDFN240524C00008500 | 2024-05-20 3:55PM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 50.00% |
| RDFN240524C00009000 | 2024-05-17 3:44PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| RDFN240524C00009500 | 2024-05-20 11:38AM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| RDFN240524C00010000 | 2024-05-17 1:55PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RDFN240524C00010500 | 2024-05-17 12:44PM EDT | 10.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| RDFN240524C00011000 | 2024-05-16 10:13AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RDFN240524C00011500 | 2024-05-16 9:50AM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RDFN240524C00012000 | 2024-05-16 10:13AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RDFN240524C00012500 | 2024-05-15 3:14PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240524P00003500 | 2024-04-23 2:32PM EDT | 3.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDFN240524P00004000 | 2024-04-25 3:17PM EDT | 4.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| RDFN240524P00004500 | 2024-05-01 2:44PM EDT | 4.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| RDFN240524P00005000 | 2024-05-13 9:33AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDFN240524P00005500 | 2024-05-17 11:05AM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RDFN240524P00006000 | 2024-05-10 2:51PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| RDFN240524P00006500 | 2024-05-20 3:48PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 25.00% |
| RDFN240524P00007000 | 2024-05-20 3:44PM EDT | 7.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 540 | 0 | 6.25% |
| RDFN240524P00007500 | 2024-05-20 1:31PM EDT | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| RDFN240524P00008000 | 2024-05-20 3:03PM EDT | 8.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| RDFN240524P00008500 | 2024-05-17 10:48AM EDT | 8.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN240524P00009000 | 2024-05-14 2:47PM EDT | 9.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RDFN240524P00009500 | 2024-05-16 1:20PM EDT | 9.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN240524P00011000 | 2024-05-15 9:43AM EDT | 11.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
