收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.80 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
- | - | - | - | - | 3.50 | 0.07 | 0.00 | - | 1 | 37 |
- | - | - | - | - | 4.00 | 0.16 | 0.00 | - | 40 | 65 |
2.10 | 0.00 | - | 3 | 1 | 4.50 | 0.15 | 0.00 | - | 12 | 84 |
2.15 | +1.25 | +138.89% | 3 | 3 | 5.00 | 0.05 | 0.00 | - | 1 | 22 |
1.97 | -0.48 | -19.59% | 1 | 15 | 5.50 | 0.03 | 0.00 | - | 10 | 72 |
1.55 | 0.00 | - | 2 | 137 | 6.00 | 0.10 | 0.00 | - | 11 | 17 |
0.70 | -0.45 | -39.13% | 25 | 408 | 6.50 | 0.05 | 0.00 | - | 219 | 163 |
0.30 | -0.32 | -51.61% | 25 | 294 | 7.00 | 0.16 | +0.05 | +45.45% | 540 | 125 |
0.15 | -0.17 | -53.12% | 215 | 543 | 7.50 | 0.40 | +0.10 | +33.33% | 155 | 327 |
0.05 | -0.10 | -66.67% | 432 | 355 | 8.00 | 0.87 | +0.26 | +42.62% | 35 | 1,935 |
0.02 | -0.05 | -71.43% | 140 | 562 | 8.50 | 1.04 | 0.00 | - | 1 | 113 |
0.05 | 0.00 | - | 8 | 385 | 9.00 | 1.22 | 0.00 | - | - | 125 |
0.05 | -0.10 | -66.67% | 20 | 79 | 9.50 | 1.85 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 10 | 130 | 10.00 | - | - | - | - | - |
0.06 | 0.00 | - | 8 | 13 | 10.50 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 21 | 11.00 | 3.00 | 0.00 | - | - | 4 |
0.05 | 0.00 | - | - | 2 | 11.50 | - | - | - | - | - |
0.05 | 0.00 | - | - | 148 | 12.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 378 | 12.50 | - | - | - | - | - |