Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240705C00005000 | 2024-07-01 11:29AM EDT | 5.00 | 0.84 | 0.70 | 1.30 | -0.21 | -20.00% | 15 | 15 | 179.69% |
| RDFN240705C00005500 | 2024-07-01 1:18PM EDT | 5.50 | 0.35 | 0.35 | 0.45 | -0.19 | -35.19% | 228 | 125 | 64.06% |
| RDFN240705C00006000 | 2024-07-01 3:55PM EDT | 6.00 | 0.10 | 0.05 | 0.15 | -0.08 | -44.44% | 538 | 591 | 59.38% |
| RDFN240705C00006500 | 2024-07-01 3:44PM EDT | 6.50 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 444 | 507 | 70.31% |
| RDFN240705C00007000 | 2024-07-01 2:28PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 3 | 247 | 104.69% |
| RDFN240705C00007500 | 2024-06-26 11:42AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 347 | 134.38% |
| RDFN240705C00008000 | 2024-06-27 2:36PM EDT | 8.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 68 | 159.38% |
| RDFN240705C00008500 | 2024-06-24 9:47AM EDT | 8.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 12 | 664.06% |
| RDFN240705C00009000 | 2024-06-24 9:43AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 206.25% |
| RDFN240705C00009500 | 2024-06-24 9:54AM EDT | 9.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 225.00% |
| RDFN240705C00010000 | 2024-05-28 2:58PM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 415.63% |
| RDFN240705C00011000 | 2024-06-05 12:12PM EDT | 11.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | - | 2 | 789.06% |
| RDFN240705C00012000 | 2024-06-12 10:06AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 7 | 306.25% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240705P00004500 | 2024-06-11 12:03PM EDT | 4.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 175.00% |
| RDFN240705P00005000 | 2024-06-20 10:28AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 197 | 98.44% |
| RDFN240705P00005500 | 2024-07-01 3:34PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 81 | 74 | 64.06% |
| RDFN240705P00006000 | 2024-07-01 2:36PM EDT | 6.00 | 0.32 | 0.20 | 0.30 | +0.17 | +113.33% | 400 | 432 | 59.38% |
| RDFN240705P00006500 | 2024-07-01 1:40PM EDT | 6.50 | 0.75 | 0.60 | 0.70 | +0.17 | +29.31% | 21 | 145 | 87.50% |
| RDFN240705P00007000 | 2024-06-20 2:15PM EDT | 7.00 | 1.15 | 1.05 | 3.10 | 0.00 | - | - | 2 | 483.59% |
| RDFN240705P00007500 | 2024-07-01 3:32PM EDT | 7.50 | 1.73 | 1.50 | 1.80 | +0.08 | +4.85% | 4 | 198 | 50.00% |
| RDFN240705P00008000 | 2024-06-03 3:51PM EDT | 8.00 | 1.65 | 2.00 | 3.10 | 0.00 | - | 5 | 4 | 369.53% |
| RDFN240705P00008500 | 2024-06-24 10:05AM EDT | 8.50 | 2.40 | 2.50 | 4.00 | 0.00 | - | - | 1 | 485.16% |
