Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240628C00004000 | 2024-06-21 11:19AM EDT | 4.00 | 1.90 | 1.85 | 2.05 | 0.00 | - | 1 | 1 | 312.50% |
| RDFN240628C00005000 | 2024-06-24 9:33AM EDT | 5.00 | 0.95 | 0.90 | 1.05 | 0.00 | - | 1 | 2 | 193.75% |
| RDFN240628C00005500 | 2024-06-26 9:56AM EDT | 5.50 | 0.36 | 0.40 | 0.50 | -0.14 | -28.00% | 3 | 159 | 84.38% |
| RDFN240628C00006000 | 2024-06-26 3:59PM EDT | 6.00 | 0.07 | 0.05 | 0.10 | -0.16 | -69.57% | 266 | 545 | 60.94% |
| RDFN240628C00006500 | 2024-06-26 9:57AM EDT | 6.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 671 | 101.56% |
| RDFN240628C00007000 | 2024-06-25 11:50AM EDT | 7.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 3,006 | 156.25% |
| RDFN240628C00007500 | 2024-06-24 9:52AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 126 | 203.13% |
| RDFN240628C00008000 | 2024-06-21 9:41AM EDT | 8.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 51 | 291 | 365.63% |
| RDFN240628C00008500 | 2024-06-20 10:00AM EDT | 8.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 623 | 281.25% |
| RDFN240628C00009000 | 2024-06-11 11:35AM EDT | 9.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 38 | 362.50% |
| RDFN240628C00009500 | 2024-06-12 9:40AM EDT | 9.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 396.88% |
| RDFN240628C00010000 | 2024-06-06 1:50PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 375.00% |
| RDFN240628C00010500 | 2024-05-21 10:50AM EDT | 10.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 9 | 496.88% |
| RDFN240628C00011000 | 2024-06-04 11:32AM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 814.06% |
| RDFN240628C00013000 | 2024-06-03 11:45AM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 935.94% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240628P00004500 | 2024-06-11 9:36AM EDT | 4.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 500.00% |
| RDFN240628P00005000 | 2024-06-14 11:41AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 165.63% |
| RDFN240628P00005500 | 2024-06-26 12:23PM EDT | 5.50 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 57 | 396 | 90.63% |
| RDFN240628P00006000 | 2024-06-26 3:17PM EDT | 6.00 | 0.28 | 0.10 | 0.20 | +0.13 | +86.67% | 66 | 1,405 | 63.28% |
| RDFN240628P00006500 | 2024-06-26 10:45AM EDT | 6.50 | 0.70 | 0.50 | 0.65 | +0.12 | +20.69% | 26 | 557 | 68.75% |
| RDFN240628P00007000 | 2024-06-25 1:22PM EDT | 7.00 | 1.14 | 0.10 | 1.15 | +0.05 | +4.59% | 2 | 52 | 215.63% |
| RDFN240628P00007500 | 2024-06-26 3:17PM EDT | 7.50 | 1.73 | 0.70 | 1.65 | +0.33 | +23.57% | 1 | 9 | 271.88% |
| RDFN240628P00008000 | 2024-06-24 9:47AM EDT | 8.00 | 1.95 | 2.00 | 2.15 | 0.00 | - | 5 | 8 | 187.50% |
| RDFN240628P00008500 | 2024-06-04 3:12PM EDT | 8.50 | 1.90 | 2.50 | 2.80 | 0.00 | - | 50 | 0 | 364.06% |
| RDFN240628P00009000 | 2024-06-12 3:29PM EDT | 9.00 | 2.45 | 2.75 | 4.80 | 0.00 | - | 2 | 0 | 865.63% |
| RDFN240628P00010000 | 2024-06-04 2:59PM EDT | 10.00 | 3.30 | 4.00 | 4.20 | 0.00 | - | 63 | 62 | 387.50% |
| RDFN240628P00013000 | 2024-06-03 11:50AM EDT | 13.00 | 6.40 | 6.00 | 9.20 | 0.00 | - | 3 | 1 | 1,048.44% |
