Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240705C00005500 | 2024-06-26 10:26AM EDT | 5.50 | 0.44 | 0.45 | 0.55 | -0.69 | -61.06% | 100 | 39 | 61.72% |
| RDFN240705C00006000 | 2024-06-26 2:02PM EDT | 6.00 | 0.17 | 0.15 | 0.20 | -0.08 | -32.00% | 38 | 182 | 55.47% |
| RDFN240705C00006500 | 2024-06-26 3:12PM EDT | 6.50 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 48 | 270 | 69.53% |
| RDFN240705C00007000 | 2024-06-26 2:39PM EDT | 7.00 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 7 | 257 | 73.44% |
| RDFN240705C00007500 | 2024-06-26 11:42AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 1 | 346 | 112.50% |
| RDFN240705C00008000 | 2024-06-24 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 67 | 134.38% |
| RDFN240705C00008500 | 2024-06-24 9:47AM EDT | 8.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 12 | 243.75% |
| RDFN240705C00009000 | 2024-06-24 9:43AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 148.44% |
| RDFN240705C00009500 | 2024-06-24 9:54AM EDT | 9.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 162.50% |
| RDFN240705C00010000 | 2024-05-28 2:58PM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 303.91% |
| RDFN240705C00011000 | 2024-06-05 12:12PM EDT | 11.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 336.72% |
| RDFN240705C00012000 | 2024-06-12 10:06AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 7 | 225.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240705P00004500 | 2024-06-11 12:03PM EDT | 4.50 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 1 | 235.94% |
| RDFN240705P00005000 | 2024-06-20 10:28AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 197 | 94.53% |
| RDFN240705P00005500 | 2024-06-26 10:13AM EDT | 5.50 | 0.11 | 0.05 | 0.10 | +0.02 | +22.22% | 40 | 22 | 64.06% |
| RDFN240705P00006000 | 2024-06-26 2:35PM EDT | 6.00 | 0.30 | 0.20 | 0.30 | -0.01 | -3.23% | 15 | 274 | 57.03% |
| RDFN240705P00006500 | 2024-06-26 11:12AM EDT | 6.50 | 0.75 | 0.05 | 0.70 | +0.20 | +36.36% | 10 | 134 | 88.28% |
| RDFN240705P00007000 | 2024-06-20 2:15PM EDT | 7.00 | 1.15 | 0.30 | 1.75 | 0.00 | - | - | 2 | 283.59% |
| RDFN240705P00007500 | 2024-06-20 1:47PM EDT | 7.50 | 1.65 | 0.85 | 3.70 | 0.00 | - | 9 | 209 | 325.00% |
| RDFN240705P00008000 | 2024-06-03 3:51PM EDT | 8.00 | 1.65 | 1.35 | 2.80 | 0.00 | - | 5 | 5 | 87.50% |
