Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240712C00005000 | 2024-06-26 3:39PM EDT | 5.00 | 0.95 | 0.95 | 1.05 | -0.25 | -20.83% | 23 | 1,510 | 78.91% |
| RDFN240712C00005500 | 2024-06-17 10:48AM EDT | 5.50 | 0.61 | 0.55 | 0.65 | -0.14 | -18.67% | 1 | 12 | 71.88% |
| RDFN240712C00006000 | 2024-06-26 12:34PM EDT | 6.00 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 14 | 1,201 | 72.27% |
| RDFN240712C00006500 | 2024-06-26 10:34AM EDT | 6.50 | 0.13 | 0.10 | 0.20 | -0.07 | -35.00% | 210 | 1,456 | 70.70% |
| RDFN240712C00007000 | 2024-06-26 10:34AM EDT | 7.00 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 10 | 40 | 82.81% |
| RDFN240712C00007500 | 2024-06-20 1:05PM EDT | 7.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | 102 | 150 | 84.38% |
| RDFN240712C00008000 | 2024-06-24 11:01AM EDT | 8.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 22 | 171.09% |
| RDFN240712C00008500 | 2024-06-24 1:11PM EDT | 8.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 280.86% |
| RDFN240712C00009000 | 2024-06-24 10:19AM EDT | 9.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 299.61% |
| RDFN240712C00009500 | 2024-06-12 9:52AM EDT | 9.50 | 0.15 | 0.00 | 0.90 | 0.00 | - | - | 2 | 265.63% |
| RDFN240712C00010000 | 2024-06-17 3:40PM EDT | 10.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 46 | 331.64% |
| RDFN240712C00010500 | 2024-06-18 12:57PM EDT | 10.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 79 | 161.72% |
| RDFN240712C00011000 | 2024-06-20 9:38AM EDT | 11.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 10 | 359.38% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240712P00004500 | 2024-06-11 2:25PM EDT | 4.50 | 0.06 | 0.00 | 1.20 | 0.00 | - | - | 1 | 276.56% |
| RDFN240712P00005000 | 2024-06-24 3:03PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 33 | 153 | 71.09% |
| RDFN240712P00005500 | 2024-06-25 3:09PM EDT | 5.50 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 62 | 156 | 67.19% |
| RDFN240712P00006000 | 2024-06-26 10:20AM EDT | 6.00 | 0.44 | 0.35 | 0.40 | +0.04 | +10.00% | 2 | 83 | 67.97% |
| RDFN240712P00006500 | 2024-06-26 9:30AM EDT | 6.50 | 0.80 | 0.65 | 0.75 | +0.05 | +6.67% | 1 | 2,375 | 66.02% |
| RDFN240712P00007000 | 2024-06-12 11:59AM EDT | 7.00 | 0.62 | 1.00 | 1.70 | 0.00 | - | - | 2 | 127.73% |
| RDFN240712P00007500 | 2024-06-17 1:14PM EDT | 7.50 | 1.55 | 1.15 | 2.15 | 0.00 | - | 1 | 1 | 96.09% |
