Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240719C00003000 | 2024-05-29 1:01PM EDT | 3.00 | 3.10 | 1.90 | 4.00 | 0.00 | - | - | 1 | 146.88% |
| RDFN240719C00004000 | 2024-06-21 9:38AM EDT | 4.00 | 1.95 | 0.95 | 3.10 | 0.00 | - | 20 | 8 | 133.59% |
| RDFN240719C00005000 | 2024-06-26 12:26PM EDT | 5.00 | 0.95 | 1.00 | 1.10 | -0.15 | -13.64% | 10 | 52 | 80.08% |
| RDFN240719C00006000 | 2024-06-26 1:18PM EDT | 6.00 | 0.32 | 0.35 | 0.40 | -0.13 | -28.89% | 3 | 1,916 | 68.56% |
| RDFN240719C00007000 | 2024-06-26 2:38PM EDT | 7.00 | 0.15 | 0.10 | 0.15 | -0.01 | -6.25% | 35 | 2,465 | 75.00% |
| RDFN240719C00008000 | 2024-06-26 2:49PM EDT | 8.00 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 27 | 2,179 | 92.97% |
| RDFN240719C00009000 | 2024-06-25 1:20PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,081 | 107.03% |
| RDFN240719C00010000 | 2024-06-24 11:17AM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 242 | 567 | 137.50% |
| RDFN240719C00011000 | 2024-06-13 12:51PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 283 | 388 | 142.97% |
| RDFN240719C00012000 | 2024-06-12 10:30AM EDT | 12.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 228.91% |
| RDFN240719C00014000 | 2024-06-12 10:11AM EDT | 14.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 5 | 228.91% |
| RDFN240719C00016000 | 2024-06-07 3:55PM EDT | 16.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 319 | 1,032 | 351.17% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240719P00004000 | 2024-05-31 3:28PM EDT | 4.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 186.33% |
| RDFN240719P00005000 | 2024-06-26 3:03PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 32 | 274 | 74.61% |
| RDFN240719P00006000 | 2024-06-26 2:06PM EDT | 6.00 | 0.47 | 0.40 | 0.50 | +0.04 | +9.30% | 11 | 2,222 | 69.53% |
| RDFN240719P00007000 | 2024-06-26 2:06PM EDT | 7.00 | 1.26 | 1.00 | 2.20 | +0.06 | +5.00% | 4 | 883 | 151.56% |
| RDFN240719P00008000 | 2024-06-20 2:19PM EDT | 8.00 | 2.11 | 1.40 | 3.10 | 0.00 | - | 10 | 80 | 121.48% |
| RDFN240719P00009000 | 2024-06-12 9:47AM EDT | 9.00 | 1.72 | 2.00 | 3.30 | 0.00 | - | 3 | 2 | 161.33% |
| RDFN240719P00010000 | 2024-06-12 9:48AM EDT | 10.00 | 2.58 | 3.10 | 5.10 | 0.00 | - | 2 | 13 | 114.06% |
| RDFN240719P00011000 | 2024-06-06 3:46PM EDT | 11.00 | 4.30 | 4.00 | 5.30 | 0.00 | - | 3 | 17 | 205.47% |
| RDFN240719P00012000 | 2024-06-07 10:31AM EDT | 12.00 | 5.60 | 5.00 | 6.20 | 0.00 | - | 3 | 34 | 192.97% |
| RDFN240719P00013000 | 2024-06-07 9:40AM EDT | 13.00 | 6.60 | 6.00 | 7.30 | 0.00 | - | 4 | 24 | 239.45% |
| RDFN240719P00014000 | 2024-06-06 10:03AM EDT | 14.00 | 7.10 | 7.00 | 8.30 | 0.00 | - | - | 8 | 253.91% |
| RDFN240719P00015000 | 2024-06-03 11:18AM EDT | 15.00 | 8.50 | 8.10 | 10.20 | 0.00 | - | 2 | 7 | 211.72% |
| RDFN240719P00016000 | 2024-06-06 9:52AM EDT | 16.00 | 9.10 | 9.10 | 11.10 | 0.00 | - | - | 1 | 189.06% |
