合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RDFN240726C00005000 | 2024-06-20 2:27PM EDT | 5.00 | 1.15 | 0.00 | 1.75 | 0.00 | - | - | 10 | 199.80% |
RDFN240726C00005500 | 2024-06-20 3:33PM EDT | 5.50 | 0.80 | 0.70 | 0.80 | 0.00 | - | 5 | 5 | 77.73% |
RDFN240726C00006000 | 2024-06-26 10:06AM EDT | 6.00 | 0.40 | 0.40 | 0.50 | -0.13 | -24.53% | 26 | 79 | 71.09% |
RDFN240726C00006500 | 2024-06-26 3:17PM EDT | 6.50 | 0.22 | 0.25 | 0.30 | -0.18 | -45.00% | 2 | 73 | 71.88% |
RDFN240726C00007000 | 2024-06-26 3:40PM EDT | 7.00 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 2 | 184 | 75.00% |
RDFN240726C00007500 | 2024-06-25 10:07AM EDT | 7.50 | 0.12 | 0.05 | 0.15 | -0.05 | -29.41% | 3 | 89 | 75.00% |
RDFN240726C00008000 | 2024-06-25 2:57PM EDT | 8.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 4 | 64 | 81.25% |
RDFN240726C00008500 | 2024-06-12 9:46AM EDT | 8.50 | 0.43 | 0.05 | 0.10 | 0.00 | - | - | 1 | 92.19% |
RDFN240726C00009000 | 2024-06-25 9:33AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 2 | 2 | 93.75% |
RDFN240726C00009500 | 2024-06-12 10:20AM EDT | 9.50 | 0.16 | 0.00 | 1.35 | 0.00 | - | - | 1 | 230.86% |
RDFN240726C00012500 | 2024-06-17 11:45AM EDT | 12.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 617 | 288.28% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RDFN240726P00005000 | 2024-06-26 2:54PM EDT | 5.00 | 0.13 | 0.10 | 0.15 | -0.04 | -23.53% | 1 | 20 | 71.09% |
RDFN240726P00005500 | 2024-06-26 12:35PM EDT | 5.50 | 0.30 | 0.10 | 0.35 | +0.03 | +11.11% | 13 | 108 | 61.91% |
RDFN240726P00006000 | 2024-06-26 9:38AM EDT | 6.00 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 1 | 6 | 68.16% |
RDFN240726P00006500 | 2024-06-26 3:17PM EDT | 6.50 | 0.89 | 0.75 | 1.80 | +0.49 | +122.50% | 2 | 14 | 136.52% |