合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RDFN240802C00004500 | 2024-06-13 3:33PM EDT | 4.50 | 2.13 | 1.20 | 2.55 | 0.00 | - | 1 | 1 | 175.00% |
RDFN240802C00005500 | 2024-06-28 3:33PM EDT | 5.50 | 0.82 | 0.70 | 0.80 | 0.00 | - | 4 | 10 | 82.03% |
RDFN240802C00006000 | 2024-07-01 3:26PM EDT | 6.00 | 0.45 | 0.35 | 0.60 | -0.15 | -25.00% | 73 | 122 | 77.15% |
RDFN240802C00006500 | 2024-06-25 1:35PM EDT | 6.50 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 18 | 76.76% |
RDFN240802C00007000 | 2024-06-28 10:02AM EDT | 7.00 | 0.30 | 0.15 | 0.20 | 0.00 | - | 2 | 47 | 75.00% |
RDFN240802C00007500 | 2024-06-27 9:30AM EDT | 7.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 74.61% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RDFN240802P00003500 | 2024-06-25 2:13PM EDT | 3.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 101 | 392.97% |
RDFN240802P00004000 | 2024-06-28 11:29AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 91.41% |
RDFN240802P00004500 | 2024-06-28 3:22PM EDT | 4.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 8 | 83.98% |
RDFN240802P00005000 | 2024-07-01 2:05PM EDT | 5.00 | 0.19 | 0.15 | 0.25 | 0.00 | - | 21 | 25 | 80.08% |
RDFN240802P00005500 | 2024-07-01 2:33PM EDT | 5.50 | 0.40 | 0.30 | 0.40 | +0.03 | +8.11% | 8 | 2 | 74.61% |
RDFN240802P00006000 | 2024-06-28 3:51PM EDT | 6.00 | 0.52 | 0.50 | 1.15 | 0.00 | - | 1 | 64 | 105.66% |
RDFN240802P00006500 | 2024-06-21 3:24PM EDT | 6.50 | 0.90 | 0.85 | 1.00 | 0.00 | - | 7 | 7 | 73.05% |
RDFN240802P00009000 | 2024-06-17 3:57PM EDT | 9.00 | 2.96 | 2.10 | 3.80 | 0.00 | - | - | 1 | 208.98% |
RDFN240802P00009500 | 2024-06-20 2:11PM EDT | 9.50 | 3.63 | 3.30 | 5.60 | 0.00 | - | - | 1 | 243.36% |