Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240816C00001000 | 2024-05-06 9:32AM EDT | 1.00 | 5.30 | 4.90 | 7.20 | 0.00 | - | 1 | 1 | 0.00% |
| RDFN240816C00002000 | 2024-05-17 10:24AM EDT | 2.00 | 5.70 | 3.00 | 5.30 | 0.00 | - | 1 | 7 | 266.41% |
| RDFN240816C00003000 | 2024-06-26 10:01AM EDT | 3.00 | 2.91 | 2.40 | 3.40 | -1.09 | -27.25% | 1 | 127 | 242.19% |
| RDFN240816C00004000 | 2024-06-17 11:36AM EDT | 4.00 | 2.15 | 1.00 | 2.70 | -0.05 | -2.27% | 3 | 94 | 217.58% |
| RDFN240816C00005000 | 2024-06-26 10:00AM EDT | 5.00 | 1.20 | 1.20 | 1.35 | -0.17 | -12.41% | 2 | 679 | 88.48% |
| RDFN240816C00006000 | 2024-06-26 3:13PM EDT | 6.00 | 0.67 | 0.65 | 0.75 | -0.06 | -8.22% | 133 | 1,326 | 82.81% |
| RDFN240816C00007000 | 2024-06-26 3:44PM EDT | 7.00 | 0.34 | 0.35 | 0.40 | -0.06 | -15.00% | 1,308 | 3,094 | 83.40% |
| RDFN240816C00008000 | 2024-06-26 3:32PM EDT | 8.00 | 0.20 | 0.15 | 0.25 | -0.01 | -4.76% | 8 | 3,351 | 84.77% |
| RDFN240816C00009000 | 2024-06-26 1:15PM EDT | 9.00 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 1 | 2,463 | 89.84% |
| RDFN240816C00010000 | 2024-06-25 3:49PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 1,645 | 98.83% |
| RDFN240816C00011000 | 2024-06-26 9:30AM EDT | 11.00 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 3 | 5,950 | 111.33% |
| RDFN240816C00012000 | 2024-06-10 9:46AM EDT | 12.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 909 | 114.84% |
| RDFN240816C00013000 | 2024-05-22 11:36AM EDT | 13.00 | 0.12 | 0.05 | 0.50 | 0.00 | - | 1 | 110 | 168.75% |
| RDFN240816C00014000 | 2024-06-12 10:10AM EDT | 14.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 50 | 329 | 132.81% |
| RDFN240816C00015000 | 2024-06-12 9:44AM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1,144 | 140.63% |
| RDFN240816C00016000 | 2024-06-24 2:51PM EDT | 16.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 74 | 147.66% |
| RDFN240816C00017000 | 2024-06-24 3:36PM EDT | 17.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 55 | 170.31% |
| RDFN240816C00018000 | 2024-06-24 12:03PM EDT | 18.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 30 | 106 | 176.56% |
| RDFN240816C00020000 | 2024-06-21 2:14PM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 634 | 860 | 171.88% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240816P00001000 | 2024-01-30 2:29PM EDT | 1.00 | 0.07 | 0.00 | 1.35 | 0.00 | - | - | 1 | 768.75% |
| RDFN240816P00003000 | 2024-06-26 3:10PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 53 | 3,143 | 118.75% |
| RDFN240816P00004000 | 2024-06-26 3:12PM EDT | 4.00 | 0.11 | 0.05 | 0.15 | -0.02 | -15.38% | 84 | 2,159 | 91.02% |
| RDFN240816P00005000 | 2024-06-26 3:46PM EDT | 5.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1,028 | 2,553 | 82.03% |
| RDFN240816P00006000 | 2024-06-26 2:06PM EDT | 6.00 | 0.77 | 0.70 | 0.80 | +0.07 | +10.00% | 3 | 2,484 | 80.66% |
| RDFN240816P00007000 | 2024-06-26 3:02PM EDT | 7.00 | 1.45 | 1.35 | 1.45 | +0.05 | +3.57% | 48 | 6,939 | 77.73% |
| RDFN240816P00008000 | 2024-06-25 2:56PM EDT | 8.00 | 2.32 | 1.80 | 2.30 | +0.18 | +8.41% | 10 | 3,491 | 89.26% |
| RDFN240816P00009000 | 2024-06-26 11:59AM EDT | 9.00 | 3.20 | 3.10 | 3.20 | +0.10 | +3.23% | 1 | 876 | 80.08% |
| RDFN240816P00010000 | 2024-06-17 10:20AM EDT | 10.00 | 4.08 | 4.00 | 4.30 | 0.00 | - | 25 | 371 | 93.75% |
| RDFN240816P00011000 | 2024-06-24 12:07PM EDT | 11.00 | 5.05 | 4.00 | 6.20 | 0.00 | - | 4 | 261 | 87.50% |
| RDFN240816P00012000 | 2024-04-26 11:52AM EDT | 12.00 | 6.50 | 5.00 | 7.10 | 0.00 | - | 1 | 1 | 257.81% |
| RDFN240816P00013000 | 2024-06-03 10:08AM EDT | 13.00 | 6.40 | 6.10 | 7.40 | 0.00 | - | 7 | 8 | 178.13% |
| RDFN240816P00014000 | 2024-06-07 10:03AM EDT | 14.00 | 7.60 | 7.10 | 8.40 | 0.00 | - | 33 | 34 | 188.28% |
| RDFN240816P00015000 | 2024-06-12 1:14PM EDT | 15.00 | 8.10 | 8.00 | 10.20 | 0.00 | - | 1 | 11 | 120.31% |
| RDFN240816P00016000 | 2024-03-06 11:04AM EDT | 16.00 | 9.60 | 9.60 | 9.90 | 0.00 | - | 1 | 1 | 0.00% |
| RDFN240816P00017000 | 2024-03-04 1:10PM EDT | 17.00 | 10.20 | 9.60 | 12.20 | 0.00 | - | 1 | 0 | 320.90% |
| RDFN240816P00020000 | 2024-01-29 11:46AM EDT | 20.00 | 11.44 | 12.90 | 14.90 | 0.00 | - | - | 0 | 306.25% |
