香港股市 將收市,收市時間:6 小時 8 分鐘

Redfin Corporation (RDFN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
5.93+0.06 (+1.02%)
收市:04:00PM EDT
5.90 -0.03 (-0.50%)
收市後: 07:55PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RDFN240816C000010002024-05-06 9:32AM EDT1.005.304.907.200.00-110.00%
RDFN240816C000020002024-05-17 10:24AM EDT2.005.703.005.300.00-17266.41%
RDFN240816C000030002024-06-26 10:01AM EDT3.002.912.403.40-1.09-27.25%1127242.19%
RDFN240816C000040002024-06-17 11:36AM EDT4.002.151.002.70-0.05-2.27%394217.58%
RDFN240816C000050002024-06-26 10:00AM EDT5.001.201.201.35-0.17-12.41%267988.48%
RDFN240816C000060002024-06-26 3:13PM EDT6.000.670.650.75-0.06-8.22%1331,32682.81%
RDFN240816C000070002024-06-26 3:44PM EDT7.000.340.350.40-0.06-15.00%1,3083,09483.40%
RDFN240816C000080002024-06-26 3:32PM EDT8.000.200.150.25-0.01-4.76%83,35184.77%
RDFN240816C000090002024-06-26 1:15PM EDT9.000.140.100.15-0.01-6.67%12,46389.84%
RDFN240816C000100002024-06-25 3:49PM EDT10.000.100.050.150.00-61,64598.83%
RDFN240816C000110002024-06-26 9:30AM EDT11.000.090.050.15-0.01-10.00%35,950111.33%
RDFN240816C000120002024-06-10 9:46AM EDT12.000.100.050.100.00-1909114.84%
RDFN240816C000130002024-05-22 11:36AM EDT13.000.120.050.500.00-1110168.75%
RDFN240816C000140002024-06-12 10:10AM EDT14.000.100.000.150.00-50329132.81%
RDFN240816C000150002024-06-12 9:44AM EDT15.000.100.000.150.00-11,144140.63%
RDFN240816C000160002024-06-24 2:51PM EDT16.000.050.000.150.00-2074147.66%
RDFN240816C000170002024-06-24 3:36PM EDT17.000.050.000.250.00-1055170.31%
RDFN240816C000180002024-06-24 12:03PM EDT18.000.050.000.250.00-30106176.56%
RDFN240816C000200002024-06-21 2:14PM EDT20.000.050.000.150.00-634860171.88%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RDFN240816P000010002024-01-30 2:29PM EDT1.000.070.001.350.00--1768.75%
RDFN240816P000030002024-06-26 3:10PM EDT3.000.050.000.10-0.02-28.57%533,143118.75%
RDFN240816P000040002024-06-26 3:12PM EDT4.000.110.050.15-0.02-15.38%842,15991.02%
RDFN240816P000050002024-06-26 3:46PM EDT5.000.300.250.350.00-1,0282,55382.03%
RDFN240816P000060002024-06-26 2:06PM EDT6.000.770.700.80+0.07+10.00%32,48480.66%
RDFN240816P000070002024-06-26 3:02PM EDT7.001.451.351.45+0.05+3.57%486,93977.73%
RDFN240816P000080002024-06-25 2:56PM EDT8.002.321.802.30+0.18+8.41%103,49189.26%
RDFN240816P000090002024-06-26 11:59AM EDT9.003.203.103.20+0.10+3.23%187680.08%
RDFN240816P000100002024-06-17 10:20AM EDT10.004.084.004.300.00-2537193.75%
RDFN240816P000110002024-06-24 12:07PM EDT11.005.054.006.200.00-426187.50%
RDFN240816P000120002024-04-26 11:52AM EDT12.006.505.007.100.00-11257.81%
RDFN240816P000130002024-06-03 10:08AM EDT13.006.406.107.400.00-78178.13%
RDFN240816P000140002024-06-07 10:03AM EDT14.007.607.108.400.00-3334188.28%
RDFN240816P000150002024-06-12 1:14PM EDT15.008.108.0010.200.00-111120.31%
RDFN240816P000160002024-03-06 11:04AM EDT16.009.609.609.900.00-110.00%
RDFN240816P000170002024-03-04 1:10PM EDT17.0010.209.6012.200.00-10320.90%
RDFN240816P000200002024-01-29 11:46AM EDT20.0011.4412.9014.900.00--0306.25%