認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240816C00001000 | 2024-05-06 9:32AM EDT | 1.00 | 5.30 | 4.90 | 7.20 | 0.00 | - | 1 | 1 | 818.75% |
| RDFN240816C00002000 | 2024-05-17 10:24AM EDT | 2.00 | 5.70 | 4.30 | 4.50 | 0.00 | - | 1 | 7 | 218.75% |
| RDFN240816C00003000 | 2024-06-12 9:30AM EDT | 3.00 | 4.00 | 3.30 | 3.50 | 0.00 | - | 2 | 127 | 149.22% |
| RDFN240816C00004000 | 2024-06-13 11:10AM EDT | 4.00 | 2.60 | 2.40 | 2.50 | 0.00 | - | 1 | 90 | 110.94% |
| RDFN240816C00005000 | 2024-06-11 12:57PM EDT | 5.00 | 1.44 | 1.60 | 1.65 | 0.00 | - | 5 | 652 | 92.97% |
| RDFN240816C00006000 | 2024-06-14 10:39AM EDT | 6.00 | 0.97 | 0.95 | 1.05 | -0.16 | -14.16% | 12 | 1,089 | 85.74% |
| RDFN240816C00007000 | 2024-06-13 3:09PM EDT | 7.00 | 0.69 | 0.55 | 0.65 | 0.00 | - | 16 | 1,977 | 84.57% |
| RDFN240816C00008000 | 2024-06-14 10:42AM EDT | 8.00 | 0.35 | 0.30 | 0.40 | -0.06 | -14.63% | 201 | 3,311 | 83.98% |
| RDFN240816C00009000 | 2024-06-13 1:36PM EDT | 9.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 9 | 2,248 | 87.11% |
| RDFN240816C00010000 | 2024-06-13 3:36PM EDT | 10.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 300 | 1,651 | 90.23% |
| RDFN240816C00011000 | 2024-06-13 3:58PM EDT | 11.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1,042 | 5,961 | 92.19% |
| RDFN240816C00012000 | 2024-06-10 9:46AM EDT | 12.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 909 | 101.95% |
| RDFN240816C00013000 | 2024-05-22 11:36AM EDT | 13.00 | 0.12 | 0.05 | 0.50 | 0.00 | - | 1 | 110 | 142.38% |
| RDFN240816C00014000 | 2024-06-12 10:10AM EDT | 14.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 50 | 329 | 118.75% |
| RDFN240816C00015000 | 2024-06-12 9:44AM EDT | 15.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 1,144 | 132.03% |
| RDFN240816C00016000 | 2024-04-24 3:01PM EDT | 16.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 55 | 144.14% |
| RDFN240816C00017000 | 2024-05-17 1:34PM EDT | 17.00 | 0.08 | 0.05 | 0.25 | 0.00 | - | 11 | 50 | 150.78% |
| RDFN240816C00018000 | 2024-05-22 12:43PM EDT | 18.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 98 | 156.64% |
| RDFN240816C00020000 | 2024-06-10 2:45PM EDT | 20.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 483 | 154.69% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240816P00001000 | 2024-01-30 2:29PM EDT | 1.00 | 0.07 | 0.00 | 1.35 | 0.00 | - | - | 1 | 690.63% |
| RDFN240816P00003000 | 2024-06-11 2:26PM EDT | 3.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 3,087 | 122.66% |
| RDFN240816P00004000 | 2024-06-12 3:23PM EDT | 4.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 8 | 2,159 | 87.89% |
| RDFN240816P00005000 | 2024-06-14 9:41AM EDT | 5.00 | 0.35 | 0.25 | 0.35 | +0.13 | +59.09% | 41 | 2,396 | 82.42% |
| RDFN240816P00006000 | 2024-06-14 11:16AM EDT | 6.00 | 0.65 | 0.60 | 0.70 | +0.05 | +8.33% | 39 | 2,407 | 75.20% |
| RDFN240816P00007000 | 2024-06-14 9:38AM EDT | 7.00 | 1.20 | 1.20 | 1.25 | +0.10 | +9.09% | 1 | 6,933 | 71.88% |
| RDFN240816P00008000 | 2024-06-13 1:23PM EDT | 8.00 | 1.77 | 1.95 | 2.05 | 0.00 | - | 12 | 3,474 | 72.07% |
| RDFN240816P00009000 | 2024-06-07 12:32PM EDT | 9.00 | 2.60 | 2.80 | 2.90 | 0.00 | - | 4 | 875 | 67.19% |
| RDFN240816P00010000 | 2024-05-15 12:25PM EDT | 10.00 | 2.58 | 3.70 | 3.90 | 0.00 | - | 1 | 371 | 67.97% |
| RDFN240816P00011000 | 2024-05-29 10:28AM EDT | 11.00 | 4.98 | 4.70 | 4.90 | 0.00 | - | 109 | 261 | 78.13% |
| RDFN240816P00012000 | 2024-04-26 11:52AM EDT | 12.00 | 6.50 | 5.00 | 7.10 | 0.00 | - | 1 | 1 | 135.35% |
| RDFN240816P00013000 | 2024-06-03 10:08AM EDT | 13.00 | 6.40 | 6.60 | 6.80 | 0.00 | - | 7 | 8 | 95.31% |
| RDFN240816P00014000 | 2024-06-07 10:03AM EDT | 14.00 | 7.60 | 7.60 | 7.80 | 0.00 | - | 33 | 34 | 102.34% |
| RDFN240816P00015000 | 2024-06-12 1:14PM EDT | 15.00 | 8.10 | 8.60 | 8.80 | 0.00 | - | 1 | 11 | 108.59% |
| RDFN240816P00016000 | 2024-03-06 11:04AM EDT | 16.00 | 9.60 | 9.60 | 9.90 | 0.00 | - | 1 | 1 | 143.36% |
| RDFN240816P00017000 | 2024-03-04 1:10PM EDT | 17.00 | 10.20 | 9.60 | 12.20 | 0.00 | - | 1 | 0 | 149.61% |
| RDFN240816P00020000 | 2024-01-29 11:46AM EDT | 20.00 | 11.44 | 12.90 | 14.90 | 0.00 | - | - | 0 | 166.41% |
