Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN260116C00003000 | 2024-06-24 9:30AM EDT | 3.00 | 4.00 | 3.40 | 3.90 | 0.00 | - | 1 | 107 | 89.45% |
| RDFN260116C00004000 | 2024-06-26 2:49PM EDT | 4.00 | 3.20 | 3.10 | 3.40 | -0.28 | -8.05% | 5 | 223 | 92.97% |
| RDFN260116C00005000 | 2024-06-26 1:12PM EDT | 5.00 | 2.80 | 2.70 | 2.95 | -0.05 | -1.75% | 20 | 8,859 | 90.43% |
| RDFN260116C00007000 | 2024-06-26 10:01AM EDT | 7.00 | 2.11 | 2.05 | 2.55 | -0.10 | -4.52% | 24 | 3,365 | 92.04% |
| RDFN260116C00010000 | 2024-06-26 12:18PM EDT | 10.00 | 1.45 | 1.45 | 1.60 | -0.10 | -6.45% | 2 | 3,311 | 85.06% |
| RDFN260116C00012000 | 2024-06-25 3:09PM EDT | 12.00 | 1.20 | 1.10 | 1.35 | -0.01 | -0.83% | 23 | 767 | 83.89% |
| RDFN260116C00015000 | 2024-06-26 3:04PM EDT | 15.00 | 0.91 | 0.85 | 1.05 | -0.04 | -4.21% | 35 | 1,626 | 84.38% |
| RDFN260116C00017000 | 2024-06-25 2:03PM EDT | 17.00 | 0.75 | 0.65 | 1.85 | -0.13 | -14.77% | 10 | 1,820 | 100.29% |
| RDFN260116C00020000 | 2024-06-25 12:32PM EDT | 20.00 | 0.62 | 0.55 | 0.75 | -0.03 | -4.62% | 100 | 4,843 | 84.57% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN260116P00003000 | 2024-06-26 12:44PM EDT | 3.00 | 0.68 | 0.05 | 0.75 | +0.11 | +19.30% | 5 | 4,847 | 67.58% |
| RDFN260116P00004000 | 2024-06-26 2:49PM EDT | 4.00 | 1.07 | 1.00 | 1.15 | -0.03 | -2.73% | 4 | 8,581 | 80.47% |
| RDFN260116P00005000 | 2024-06-26 9:51AM EDT | 5.00 | 1.65 | 1.55 | 1.65 | +0.05 | +3.12% | 1 | 26,840 | 77.73% |
| RDFN260116P00007000 | 2024-06-25 3:03PM EDT | 7.00 | 2.84 | 2.70 | 2.90 | -0.01 | -0.35% | 1 | 1,253 | 71.58% |
| RDFN260116P00010000 | 2024-06-18 1:42PM EDT | 10.00 | 5.00 | 4.90 | 5.10 | 0.00 | - | 1 | 877 | 64.75% |
| RDFN260116P00012000 | 2024-06-12 9:45AM EDT | 12.00 | 5.90 | 6.60 | 6.80 | 0.00 | - | 1 | 57 | 62.70% |
| RDFN260116P00015000 | 2024-05-30 1:11PM EDT | 15.00 | 9.17 | 9.20 | 11.60 | 0.00 | - | 2 | 66 | 97.75% |
| RDFN260116P00017000 | 2024-05-28 3:42PM EDT | 17.00 | 11.28 | 11.10 | 12.10 | 0.00 | - | 1 | 73 | 73.34% |
