拍板:7.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240607C00007000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| RDFN240614C00007000 | 2024-05-31 3:09PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 34 | 116 | 12.50% |
| RDFN240621C00007000 | 2024-05-31 3:27PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 70 | 1,940 | 12.50% |
| RDFN240628C00007000 | 2024-05-31 3:18PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| RDFN240705C00007000 | 2024-05-30 10:24AM EDT | 2024-07-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RDFN240719C00007000 | 2024-05-31 2:10PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| RDFN240816C00007000 | 2024-05-31 3:43PM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| RDFN241115C00007000 | 2024-05-31 2:07PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RDFN250117C00007000 | 2024-05-31 1:03PM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| RDFN260116C00007000 | 2024-05-30 11:05AM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240607P00007000 | 2024-05-31 3:31PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RDFN240614P00007000 | 2024-05-31 12:01PM EDT | 2024-06-14 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 244 | 0.00% |
| RDFN240621P00007000 | 2024-05-31 1:02PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RDFN240628P00007000 | 2024-05-22 2:37PM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| RDFN240719P00007000 | 2024-05-31 2:29PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RDFN240816P00007000 | 2024-05-31 2:12PM EDT | 2024-08-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1,003 | 0 | 0.00% |
| RDFN241115P00007000 | 2024-05-28 1:17PM EDT | 2024-11-15 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN250117P00007000 | 2024-05-29 3:14PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RDFN260116P00007000 | 2024-05-29 3:20PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
