收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.05 | -0.08 | -61.54% | 96 | 2,839 | 2024-06-21 | 0.90 | +0.25 | +38.46% | 8 | 1,587 |
0.10 | -0.10 | -50.00% | 69 | 1,790 | 2024-06-28 | 0.87 | +0.17 | +24.29% | 11 | 75 |
0.10 | -0.10 | -50.00% | 63 | 192 | 2024-07-05 | - | - | - | - | - |
0.25 | -0.05 | -16.67% | 1 | 31 | 2024-07-12 | 0.62 | 0.00 | - | - | 2 |
0.30 | -0.05 | -14.29% | 340 | 1,342 | 2024-07-19 | 1.00 | +0.18 | +21.95% | 16 | 843 |
0.35 | -0.28 | -44.44% | 147 | 10 | 2024-07-26 | - | - | - | - | - |
0.55 | -0.14 | -20.29% | 330 | 1,977 | 2024-08-16 | 1.29 | +0.19 | +17.27% | 11 | 6,933 |
0.97 | -0.28 | -22.40% | 13 | 338 | 2024-11-15 | 1.33 | 0.00 | - | 3 | 192 |
1.25 | -0.20 | -13.79% | 13 | 2,826 | 2025-01-17 | 1.80 | 0.00 | - | 15 | 5,373 |
2.35 | -0.18 | -7.11% | 39 | 3,012 | 2026-01-16 | 2.65 | 0.00 | - | 111 | 1,245 |