Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:10.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240524C00010000 | 2024-05-17 1:55PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RDFN240531C00010000 | 2024-05-20 9:54AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| RDFN240607C00010000 | 2024-05-14 3:25PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| RDFN240614C00010000 | 2024-05-14 10:32AM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| RDFN240621C00010000 | 2024-05-20 2:15PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| RDFN240628C00010000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RDFN240719C00010000 | 2024-05-20 3:48PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 25.00% |
| RDFN240816C00010000 | 2024-05-20 3:11PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| RDFN241115C00010000 | 2024-05-20 3:32PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RDFN250117C00010000 | 2024-05-20 3:20PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| RDFN260116C00010000 | 2024-05-20 2:15PM EDT | 2026-01-16 | 2.32 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240607P00010000 | 2024-05-13 10:08AM EDT | 2024-06-07 | 2.03 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| RDFN240621P00010000 | 2024-05-14 10:47AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RDFN240719P00010000 | 2024-05-17 11:51AM EDT | 2024-07-19 | 2.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RDFN240816P00010000 | 2024-05-15 12:25PM EDT | 2024-08-16 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN241115P00010000 | 2024-05-09 9:56AM EDT | 2024-11-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RDFN250117P00010000 | 2024-05-13 1:45PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RDFN260116P00010000 | 2024-05-20 2:00PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
