拍板:5.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240517C00005000 | 2024-05-15 9:40AM EDT | 2024-05-17 | 3.07 | 2.55 | 2.65 | 0.00 | - | 100 | 376 | 362.50% |
| RDFN240524C00005000 | 2024-05-01 2:29PM EDT | 2024-05-24 | 0.90 | 2.55 | 2.70 | 0.00 | - | 3 | 3 | 195.31% |
| RDFN240531C00005000 | 2024-04-19 2:40PM EDT | 2024-05-31 | 0.80 | 2.55 | 2.70 | 0.00 | - | 1 | 1 | 142.19% |
| RDFN240621C00005000 | 2024-05-14 11:26AM EDT | 2024-06-21 | 3.43 | 2.20 | 2.75 | 0.00 | - | 1 | 13 | 107.81% |
| RDFN240816C00005000 | 2024-05-10 10:54AM EDT | 2024-08-16 | 2.50 | 2.80 | 3.10 | 0.00 | - | 1 | 648 | 96.09% |
| RDFN241115C00005000 | 2024-05-16 10:02AM EDT | 2024-11-15 | 3.35 | 3.10 | 3.30 | 0.00 | - | 104 | 322 | 88.09% |
| RDFN250117C00005000 | 2024-05-16 1:16PM EDT | 2025-01-17 | 3.50 | 3.30 | 3.60 | 0.00 | - | 25 | 793 | 91.89% |
| RDFN260116C00005000 | 2024-05-16 12:51PM EDT | 2026-01-16 | 4.47 | 3.10 | 4.50 | 0.00 | - | 5 | 5,684 | 71.97% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240517P00005000 | 2024-05-15 3:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 4,993 | 468.75% |
| RDFN240524P00005000 | 2024-05-13 9:33AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| RDFN240531P00005000 | 2024-05-09 3:09PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 32 | 120.31% |
| RDFN240614P00005000 | 2024-05-13 9:57AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 19 | 185.94% |
| RDFN240621P00005000 | 2024-05-13 10:21AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 76 | 99.22% |
| RDFN240816P00005000 | 2024-05-15 3:54PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.25 | 0.00 | - | 4 | 885 | 82.42% |
| RDFN241115P00005000 | 2024-05-15 3:38PM EDT | 2024-11-15 | 0.50 | 0.45 | 0.55 | 0.00 | - | 10 | 437 | 83.98% |
| RDFN250117P00005000 | 2024-05-16 2:29PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.75 | 0.00 | - | 11 | 10,492 | 83.79% |
| RDFN260116P00005000 | 2024-05-14 1:01PM EDT | 2026-01-16 | 1.45 | 1.30 | 1.60 | 0.00 | - | 20 | 24,591 | 83.50% |
