拍板:6.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240517C00006000 | 2024-05-16 3:58PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 70 | 1,237 | 0.00% |
| RDFN240524C00006000 | 2024-05-16 3:49PM EDT | 2024-05-24 | 1.73 | 0.00 | 0.00 | 0.00 | - | 7 | 136 | 0.00% |
| RDFN240531C00006000 | 2024-05-15 9:49AM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 101 | 177 | 0.00% |
| RDFN240607C00006000 | 2024-05-10 11:01AM EDT | 2024-06-07 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| RDFN240614C00006000 | 2024-05-10 10:38AM EDT | 2024-06-14 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| RDFN240621C00006000 | 2024-05-16 11:52AM EDT | 2024-06-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 247 | 0.00% |
| RDFN240628C00006000 | 2024-05-13 10:34AM EDT | 2024-06-28 | 2.20 | 1.00 | 2.35 | 0.00 | - | 1 | 1 | 148.83% |
| RDFN240816C00006000 | 2024-05-14 3:50PM EDT | 2024-08-16 | 2.36 | 0.00 | 0.00 | 0.00 | - | 88 | 1,025 | 0.00% |
| RDFN241115C00006000 | 2024-05-14 11:56AM EDT | 2024-11-15 | 3.13 | 0.00 | 0.00 | 0.00 | - | 7 | 210 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240517P00006000 | 2024-05-16 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3,824 | 50.00% |
| RDFN240524P00006000 | 2024-05-10 2:51PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 50.00% |
| RDFN240531P00006000 | 2024-05-14 12:21PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 2,154 | 25.00% |
| RDFN240607P00006000 | 2024-05-10 11:38AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| RDFN240614P00006000 | 2024-05-14 2:45PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 25.00% |
| RDFN240621P00006000 | 2024-05-16 1:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 845 | 25.00% |
| RDFN240628P00006000 | 2024-05-16 11:39AM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 25.00% |
| RDFN240816P00006000 | 2024-05-16 3:34PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 21 | 1,354 | 12.50% |
| RDFN241115P00006000 | 2024-05-16 10:26AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 60 | 12.50% |
