拍板:7.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240517C00007000 | 2024-05-17 3:27PM EDT | 2024-05-17 | 0.52 | 0.45 | 0.55 | -0.18 | -26.47% | 295 | 2,792 | 140.63% |
| RDFN240524C00007000 | 2024-05-17 2:52PM EDT | 2024-05-24 | 0.65 | 0.60 | 0.70 | -0.09 | -12.68% | 80 | 221 | 80.08% |
| RDFN240531C00007000 | 2024-05-17 3:27PM EDT | 2024-05-31 | 0.72 | 0.70 | 0.80 | -0.03 | -3.95% | 35 | 162 | 78.13% |
| RDFN240607C00007000 | 2024-05-15 11:35AM EDT | 2024-06-07 | 1.12 | 0.80 | 0.85 | 0.00 | - | 17 | 94 | 75.78% |
| RDFN240614C00007000 | 2024-05-17 12:18PM EDT | 2024-06-14 | 0.89 | 0.85 | 0.95 | -0.11 | -11.00% | 1 | 48 | 75.78% |
| RDFN240621C00007000 | 2024-05-17 1:55PM EDT | 2024-06-21 | 0.96 | 0.95 | 1.00 | -0.21 | -17.95% | 4 | 1,648 | 76.76% |
| RDFN240628C00007000 | 2024-05-14 10:04AM EDT | 2024-06-28 | 1.80 | 0.95 | 1.05 | 0.00 | - | 2 | 3 | 72.85% |
| RDFN240816C00007000 | 2024-05-17 2:11PM EDT | 2024-08-16 | 1.43 | 1.40 | 1.50 | -0.12 | -7.74% | 193 | 1,581 | 82.03% |
| RDFN241115C00007000 | 2024-05-16 2:15PM EDT | 2024-11-15 | 2.10 | 1.95 | 2.05 | 0.00 | - | 30 | 460 | 86.23% |
| RDFN250117C00007000 | 2024-05-17 11:50AM EDT | 2025-01-17 | 2.33 | 2.20 | 2.35 | -0.22 | -8.63% | 3 | 2,727 | 86.62% |
| RDFN260116C00007000 | 2024-05-17 11:48AM EDT | 2026-01-16 | 3.60 | 3.30 | 3.50 | -0.10 | -2.70% | 4 | 2,819 | 88.72% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240517P00007000 | 2024-05-16 3:35PM EDT | 2024-05-17 | 0.01 | 0.05 | 0.05 | 0.00 | - | 46 | 6,046 | 140.63% |
| RDFN240524P00007000 | 2024-05-17 11:29AM EDT | 2024-05-24 | 0.12 | 0.10 | 0.15 | -0.02 | -14.29% | 9 | 113 | 73.44% |
| RDFN240531P00007000 | 2024-05-17 2:56PM EDT | 2024-05-31 | 0.22 | 0.20 | 0.25 | +0.01 | +4.76% | 4 | 592 | 73.44% |
| RDFN240607P00007000 | 2024-05-17 2:23PM EDT | 2024-06-07 | 0.30 | 0.25 | 0.35 | -0.02 | -6.25% | 5 | 128 | 72.27% |
| RDFN240614P00007000 | 2024-05-17 1:53PM EDT | 2024-06-14 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 110 | 50 | 69.53% |
| RDFN240621P00007000 | 2024-05-17 3:12PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.45 | +0.04 | +10.81% | 10 | 950 | 71.09% |
| RDFN240628P00007000 | 2024-05-16 10:40AM EDT | 2024-06-28 | 0.45 | 0.30 | 0.50 | +0.15 | +50.00% | 2 | 6 | 62.50% |
| RDFN240816P00007000 | 2024-05-17 3:22PM EDT | 2024-08-16 | 0.81 | 0.80 | 0.85 | +0.05 | +6.58% | 27 | 5,399 | 73.24% |
| RDFN241115P00007000 | 2024-05-16 10:00AM EDT | 2024-11-15 | 1.25 | 1.25 | 1.35 | 0.00 | - | 12 | 186 | 75.98% |
| RDFN250117P00007000 | 2024-05-16 1:13PM EDT | 2025-01-17 | 1.50 | 1.50 | 1.60 | 0.00 | - | 64 | 5,348 | 76.66% |
| RDFN260116P00007000 | 2024-05-17 3:19PM EDT | 2026-01-16 | 2.40 | 2.35 | 2.50 | +0.05 | +2.13% | 1 | 867 | 74.12% |
