香港股市 已收市

Redfin Corporation (RDFN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
7.53-0.12 (-1.50%)
市場開市。 截至 01:18PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:8.00
認購期權範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RDFN240517C000080002024-05-17 12:18PM EDT2024-05-170.020.000.05-0.06-75.00%3867,02298.44%
RDFN240524C000080002024-05-17 12:41PM EDT2024-05-240.160.150.20-0.09-36.00%1632978.91%
RDFN240531C000080002024-05-16 1:53PM EDT2024-05-310.350.250.300.00-1232675.00%
RDFN240607C000080002024-05-17 10:24AM EDT2024-06-070.450.350.400.00-341176.17%
RDFN240614C000080002024-05-17 12:12PM EDT2024-06-140.480.400.50-0.02-4.00%116375.39%
RDFN240621C000080002024-05-17 11:12AM EDT2024-06-210.500.450.55-0.02-3.85%81,04873.05%
RDFN240628C000080002024-05-16 2:38PM EDT2024-06-280.650.100.70-0.17-20.73%261356.84%
RDFN240816C000080002024-05-17 12:43PM EDT2024-08-161.020.951.05-0.03-2.86%62,89978.91%
RDFN241115C000080002024-05-16 3:48PM EDT2024-11-151.751.551.650.00-1042484.38%
RDFN250117C000080002024-05-17 11:53AM EDT2025-01-171.921.851.95-0.28-12.73%240985.25%
認沽盤範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RDFN240517P000080002024-05-17 1:00PM EDT2024-05-170.470.450.50+0.07+17.07%2781,96978.13%
RDFN240524P000080002024-05-17 10:34AM EDT2024-05-240.520.550.65-0.03-5.45%1551,78068.75%
RDFN240531P000080002024-05-16 12:19PM EDT2024-05-310.700.650.75+0.03+4.48%21,23068.36%
RDFN240607P000080002024-05-14 12:18PM EDT2024-06-070.600.700.800.00-5663.48%
RDFN240614P000080002024-05-14 11:18AM EDT2024-06-140.600.800.900.00-111467.58%
RDFN240621P000080002024-05-17 12:41PM EDT2024-06-210.900.850.95+0.15+20.00%1475666.02%
RDFN240628P000080002024-05-14 1:28PM EDT2024-06-280.830.850.950.00-11360.35%
RDFN240816P000080002024-05-17 9:53AM EDT2024-08-161.351.301.40+0.05+3.85%1004,77671.29%
RDFN241115P000080002024-05-07 1:46PM EDT2024-11-152.501.801.900.00-1118974.12%
RDFN250117P000080002024-05-14 3:37PM EDT2025-01-172.022.002.150.00-26073.14%