香港股市 已收市

Redfin Corporation (RDFN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
7.55-0.10 (-1.31%)
市場開市。 截至 01:36PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:9.00
認購期權範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RDFN240517C000090002024-05-15 2:02PM EDT2024-05-170.020.000.05-0.03-60.00%14,257218.75%
RDFN240524C000090002024-05-16 3:50PM EDT2024-05-240.100.050.100.00-2382101.56%
RDFN240531C000090002024-05-16 10:23AM EDT2024-05-310.100.100.50-0.10-50.00%11,930125.00%
RDFN240607C000090002024-05-15 12:01PM EDT2024-06-070.250.150.250.00-1686.52%
RDFN240614C000090002024-05-16 10:23AM EDT2024-06-140.250.150.250.00-20063575.39%
RDFN240621C000090002024-05-17 12:27PM EDT2024-06-210.250.250.30-0.03-10.71%141,37177.54%
RDFN240628C000090002024-05-17 10:50AM EDT2024-06-280.400.250.35-0.05-11.11%53573.83%
RDFN240816C000090002024-05-17 11:41AM EDT2024-08-160.680.650.75-0.05-6.85%21,71979.10%
RDFN241115C000090002024-05-16 12:28PM EDT2024-11-151.301.201.300.00-21,64982.03%
RDFN250117C000090002024-05-14 1:31PM EDT2025-01-171.871.501.600.00-166482.91%
認沽盤範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RDFN240517P000090002024-05-15 2:14PM EDT2024-05-171.191.401.500.00-1465350.00%
RDFN240531P000090002024-05-14 1:48PM EDT2024-05-311.301.501.600.00-1981.25%
RDFN240607P000090002024-05-10 3:44PM EDT2024-06-071.921.501.650.00--272.66%
RDFN240614P000090002024-05-03 11:09AM EDT2024-06-142.951.401.700.00-1158.59%
RDFN240621P000090002024-05-14 11:37AM EDT2024-06-211.271.601.700.00-757567.58%
RDFN240816P000090002024-05-14 2:05PM EDT2024-08-161.922.002.100.00-1,03686872.17%
RDFN241115P000090002024-05-14 10:31AM EDT2024-11-152.152.452.550.00-13892672.66%
RDFN250117P000090002024-05-10 2:13PM EDT2025-01-173.002.652.750.00-1370.80%