The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517C00001000 | 2024-04-04 2:27PM EDT | 1.00 | 2.72 | 2.75 | 3.20 | 0.00 | - | 1 | 59 | 546.88% |
| REAL240517C00001500 | 2024-03-27 2:16PM EDT | 1.50 | 2.35 | 1.90 | 2.15 | 0.00 | - | 3 | 38 | 0.00% |
| REAL240517C00002000 | 2024-05-03 11:00AM EDT | 2.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| REAL240517C00002500 | 2024-05-03 11:01AM EDT | 2.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| REAL240517C00003000 | 2024-05-03 2:21PM EDT | 3.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| REAL240517C00003500 | 2024-05-03 3:17PM EDT | 3.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| REAL240517C00004000 | 2024-05-03 2:54PM EDT | 4.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| REAL240517C00004500 | 2024-05-03 2:47PM EDT | 4.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 25.00% |
| REAL240517C00005000 | 2024-05-03 3:59PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| REAL240517C00005500 | 2024-05-01 3:21PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| REAL240517C00007500 | 2024-03-07 10:46AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 313 | 225.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517P00001000 | 2024-03-01 10:30AM EDT | 1.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 20 | 246 | 725.00% |
| REAL240517P00001500 | 2024-03-26 10:46AM EDT | 1.50 | 0.13 | 0.00 | 0.20 | 0.00 | - | 7 | 14,791 | 437.50% |
| REAL240517P00002000 | 2024-03-26 10:48AM EDT | 2.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 7,561 | 228.13% |
| REAL240517P00002500 | 2024-04-29 11:15AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| REAL240517P00003000 | 2024-05-03 1:43PM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| REAL240517P00003500 | 2024-05-03 3:35PM EDT | 3.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| REAL240517P00004000 | 2024-05-02 2:14PM EDT | 4.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REAL240517P00004500 | 2024-04-30 2:40PM EDT | 4.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REAL240517P00005000 | 2024-04-09 12:39PM EDT | 5.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REAL240517P00005500 | 2024-03-15 11:46AM EDT | 5.50 | 2.40 | 1.50 | 2.55 | 0.00 | - | 1 | 1 | 312.50% |
