Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 197.95 | 0.00 | - | 1 | 1 | 840.00 | - | - | - | - | - |
| - | - | - | - | - | 850.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 880.00 | 0.21 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 890.00 | 8.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 900.00 | 10.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 910.00 | 3.07 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 920.00 | 3.68 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 950.00 | 1.00 | 0.00 | - | 1 | 61 |
| 63.03 | 0.00 | - | 2 | 2 | 960.00 | 4.00 | 0.00 | - | 4 | 5 |
| 87.48 | 0.00 | - | 1 | 1 | 970.00 | 2.25 | -14.30 | -86.40% | 1 | 2 |
| 31.00 | 0.00 | - | 1 | 12 | 980.00 | 2.90 | 0.00 | - | 10 | 0 |
| 51.47 | 0.00 | - | 3 | 29 | 990.00 | 4.20 | 0.00 | - | 2 | 2 |
| 55.35 | 0.00 | - | 2 | 31 | 1,000.00 | 2.00 | 0.00 | - | 6 | 14 |
| 68.80 | +18.00 | +35.43% | 1 | 1 | 1,002.50 | - | - | - | - | - |
| - | - | - | - | - | 1,005.00 | 0.55 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 1,007.50 | 18.85 | 0.00 | - | - | 1 |
| 33.00 | 0.00 | - | - | 2 | 1,010.00 | 0.49 | 0.00 | - | 5 | 5 |
| 18.50 | 0.00 | - | - | 0 | 1,012.50 | - | - | - | - | - |
| - | - | - | - | - | 1,015.00 | 3.50 | 0.00 | - | 1 | 8 |
| 62.02 | +26.97 | +76.95% | 1 | 2 | 1,017.50 | 2.03 | 0.00 | - | 3 | 4 |
| 36.49 | 0.00 | - | 1 | 1 | 1,020.00 | 2.13 | 0.00 | - | 3 | 19 |
| 26.89 | 0.00 | - | 1 | 0 | 1,022.50 | 1.10 | 0.00 | - | 1 | 6 |
| 51.40 | +22.80 | +79.72% | 1 | 2 | 1,025.00 | 4.40 | 0.00 | - | 1 | 15 |
| 46.42 | +32.17 | +225.75% | 1 | 2 | 1,030.00 | 0.60 | -1.02 | -62.96% | 5 | 32 |
| 41.95 | +10.99 | +35.50% | 1 | 2 | 1,035.00 | 3.50 | 0.00 | - | 3 | 4 |
| 38.13 | +10.45 | +37.75% | 8 | 16 | 1,040.00 | 2.80 | 0.00 | - | 2 | 8 |
| 26.60 | +9.95 | +59.76% | 2 | 4 | 1,045.00 | 0.80 | -3.70 | -82.22% | 1 | 21 |
| 29.15 | +12.06 | +70.57% | 38 | 39 | 1,050.00 | 1.50 | -3.50 | -70.00% | 26 | 6 |
| 24.05 | +11.81 | +96.49% | 2 | 3 | 1,055.00 | 2.23 | -3.77 | -62.83% | 3 | 12 |
| 14.55 | +3.65 | +33.49% | 1 | 5 | 1,060.00 | 7.15 | 0.00 | - | 5 | 3 |
| 10.08 | 0.00 | - | 5 | 7 | 1,065.00 | - | - | - | - | - |
| 10.50 | +2.80 | +36.36% | 1 | 3 | 1,070.00 | - | - | - | - | - |
| 7.20 | +4.20 | +140.00% | 26 | 2 | 1,075.00 | - | - | - | - | - |
| 6.20 | +2.20 | +55.00% | 85 | 4 | 1,080.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 2 | 1,085.00 | - | - | - | - | - |
| 4.93 | +2.18 | +79.27% | 10 | 1 | 1,090.00 | - | - | - | - | - |
| 1.48 | +0.11 | +8.03% | 18 | 4 | 1,100.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 1,130.00 | - | - | - | - | - |
