Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240705C00890000 | 2024-06-06 2:27PM EDT | 890.00 | 115.00 | 178.00 | 188.00 | 0.00 | - | - | 1 | 64.94% |
| REGN240705C00940000 | 2024-05-30 10:10AM EDT | 940.00 | 36.05 | 129.00 | 137.80 | 0.00 | - | 1 | 1 | 50.92% |
| REGN240705C00980000 | 2024-06-12 3:15PM EDT | 980.00 | 54.00 | 89.30 | 98.00 | 0.00 | - | 2 | 1 | 51.81% |
| REGN240705C00990000 | 2024-06-12 3:47PM EDT | 990.00 | 46.75 | 79.40 | 88.00 | 0.00 | - | 8 | 5 | 47.74% |
| REGN240705C01000000 | 2024-06-12 2:34PM EDT | 1,000.00 | 33.25 | 69.60 | 78.00 | 0.00 | - | 12 | 6 | 43.62% |
| REGN240705C01010000 | 2024-05-30 3:17PM EDT | 1,010.00 | 10.00 | 60.00 | 68.00 | 0.00 | - | 1 | 1 | 39.45% |
| REGN240705C01015000 | 2024-06-25 10:43AM EDT | 1,015.00 | 63.60 | 55.20 | 63.00 | +19.10 | +42.92% | 1 | 1 | 37.33% |
| REGN240705C01020000 | 2024-06-12 2:34PM EDT | 1,020.00 | 21.75 | 50.40 | 58.90 | 0.00 | - | - | 7 | 37.02% |
| REGN240705C01025000 | 2024-06-25 12:53PM EDT | 1,025.00 | 55.09 | 45.70 | 54.00 | +19.14 | +53.24% | 1 | 2 | 34.99% |
| REGN240705C01030000 | 2024-06-21 9:30AM EDT | 1,030.00 | 29.00 | 41.10 | 49.00 | 0.00 | - | 1 | 4 | 32.73% |
| REGN240705C01035000 | 2024-06-25 12:59PM EDT | 1,035.00 | 44.32 | 35.80 | 44.90 | +16.43 | +58.91% | 1 | 1 | 32.05% |
| REGN240705C01040000 | 2024-06-24 3:04PM EDT | 1,040.00 | 30.00 | 32.10 | 39.70 | 0.00 | - | 2 | 18 | 29.31% |
| REGN240705C01045000 | 2024-06-25 10:38AM EDT | 1,045.00 | 38.22 | 27.80 | 35.40 | +16.89 | +79.18% | 1 | 1 | 28.03% |
| REGN240705C01050000 | 2024-06-25 1:11PM EDT | 1,050.00 | 32.03 | 23.70 | 32.00 | +9.57 | +42.61% | 2 | 3 | 28.00% |
| REGN240705C01055000 | 2024-06-25 12:59PM EDT | 1,055.00 | 27.88 | 20.00 | 27.90 | +7.99 | +40.17% | 2 | 4 | 26.64% |
| REGN240705C01060000 | 2024-06-24 11:34AM EDT | 1,060.00 | 17.52 | 16.50 | 24.00 | 0.00 | - | 3 | 3 | 25.37% |
| REGN240705C01070000 | 2024-06-25 2:50PM EDT | 1,070.00 | 14.90 | 15.10 | 20.10 | 0.00 | - | 5 | 0 | 27.58% |
| REGN240705C01075000 | 2024-06-25 12:58PM EDT | 1,075.00 | 14.35 | 10.30 | 13.40 | +5.35 | +59.44% | 3 | 2 | 21.49% |
| REGN240705C01080000 | 2024-06-25 2:41PM EDT | 1,080.00 | 10.10 | 8.10 | 11.20 | +2.60 | +34.67% | 3 | 2 | 21.40% |
| REGN240705C01085000 | 2024-06-21 11:01AM EDT | 1,085.00 | 3.62 | 5.60 | 12.00 | 0.00 | - | 1 | 1 | 25.39% |
| REGN240705C01095000 | 2024-06-21 9:30AM EDT | 1,095.00 | 2.40 | 0.80 | 8.80 | 0.00 | - | 1 | 1 | 25.58% |
| REGN240705C01100000 | 2024-06-25 10:26AM EDT | 1,100.00 | 7.50 | 0.10 | 7.70 | +2.15 | +40.19% | 1 | 1 | 26.05% |
| REGN240705C01105000 | 2024-06-24 11:51AM EDT | 1,105.00 | 3.00 | 0.05 | 7.40 | 0.00 | - | 1 | 2 | 27.70% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240705P00940000 | 2024-06-25 12:44PM EDT | 940.00 | 0.29 | 0.00 | 4.30 | -3.12 | -91.50% | 1 | 1 | 50.63% |
| REGN240705P00950000 | 2024-06-04 12:13PM EDT | 950.00 | 6.80 | 0.00 | 4.30 | 0.00 | - | 10 | 10 | 56.01% |
| REGN240705P00970000 | 2024-06-12 12:18PM EDT | 970.00 | 4.83 | 0.00 | 4.40 | 0.00 | - | - | 26 | 48.95% |
| REGN240705P00980000 | 2024-06-12 12:18PM EDT | 980.00 | 6.13 | 0.00 | 4.50 | 0.00 | - | - | 26 | 45.51% |
| REGN240705P00990000 | 2024-06-07 3:12PM EDT | 990.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| REGN240705P01040000 | 2024-06-25 2:25PM EDT | 1,040.00 | 3.00 | 1.90 | 3.40 | -4.00 | -57.14% | 10 | 2 | 19.67% |
| REGN240705P01045000 | 2024-06-21 1:30PM EDT | 1,045.00 | 11.10 | 1.45 | 7.50 | 0.00 | - | 1 | 1 | 25.16% |
