Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | - | - | 1 | 890.00 | - | - | - | - | - |
| 36.05 | 0.00 | - | 1 | 1 | 940.00 | 0.29 | -3.12 | -91.50% | 1 | 1 |
| - | - | - | - | - | 950.00 | 6.80 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 970.00 | 4.83 | 0.00 | - | - | 26 |
| 54.00 | 0.00 | - | 2 | 1 | 980.00 | 6.13 | 0.00 | - | - | 26 |
| 46.75 | 0.00 | - | 8 | 5 | 990.00 | 12.40 | 0.00 | - | 1 | 2 |
| 33.25 | 0.00 | - | 12 | 6 | 1,000.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 1 | 1,010.00 | - | - | - | - | - |
| 63.60 | +19.10 | +42.92% | 1 | 1 | 1,015.00 | - | - | - | - | - |
| 21.75 | 0.00 | - | - | 7 | 1,020.00 | - | - | - | - | - |
| 55.09 | +19.14 | +53.24% | 1 | 2 | 1,025.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 4 | 1,030.00 | - | - | - | - | - |
| 44.32 | +16.43 | +58.91% | 1 | 1 | 1,035.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 2 | 18 | 1,040.00 | 3.00 | -4.00 | -57.14% | 10 | 2 |
| 38.22 | +16.89 | +79.18% | 1 | 1 | 1,045.00 | 11.10 | 0.00 | - | 1 | 1 |
| 32.03 | +9.57 | +42.61% | 2 | 3 | 1,050.00 | - | - | - | - | - |
| 27.88 | +7.99 | +40.17% | 2 | 4 | 1,055.00 | - | - | - | - | - |
| 17.52 | 0.00 | - | 3 | 3 | 1,060.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 5 | 0 | 1,070.00 | - | - | - | - | - |
| 14.35 | +5.35 | +59.44% | 3 | 2 | 1,075.00 | - | - | - | - | - |
| 10.10 | +2.60 | +34.67% | 3 | 2 | 1,080.00 | - | - | - | - | - |
| 3.62 | 0.00 | - | 1 | 1 | 1,085.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 1 | 1,095.00 | - | - | - | - | - |
| 7.50 | +2.15 | +40.19% | 1 | 1 | 1,100.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 2 | 1,105.00 | - | - | - | - | - |
