認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.77 | 0.00 | - | - | 1 | 890.00 | - | - | - | - | - |
| - | - | - | - | - | 930.00 | 2.29 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 950.00 | 6.00 | 0.00 | - | - | 1 |
| 38.55 | 0.00 | - | 1 | 1 | 960.00 | 3.25 | 0.00 | - | 13 | 14 |
| 17.45 | 0.00 | - | 1 | 1 | 1,000.00 | 0.94 | -24.06 | -96.24% | 1 | 1 |
| 50.65 | 0.00 | - | 1 | 2 | 1,010.00 | 4.42 | 0.00 | - | 22 | 23 |
| 11.98 | 0.00 | - | 1 | 2 | 1,020.00 | 6.03 | 0.00 | - | 22 | 28 |
| 52.60 | +16.62 | +46.19% | 1 | 3 | 1,030.00 | - | - | - | - | - |
| 10.05 | 0.00 | - | 1 | 1 | 1,040.00 | 9.00 | 0.00 | - | 2 | 5 |
| 27.00 | 0.00 | - | 5 | 5 | 1,050.00 | 10.85 | 0.00 | - | 2 | 2 |
| 28.50 | +4.50 | +18.75% | 1 | 9 | 1,060.00 | - | - | - | - | - |
| 21.50 | +4.40 | +25.73% | 6 | 9 | 1,070.00 | - | - | - | - | - |
| 15.00 | +9.85 | +191.26% | 1 | 1 | 1,080.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 1 | 1,090.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 11 | 1,100.00 | - | - | - | - | - |
| 4.99 | +2.39 | +91.92% | 1 | 4 | 1,110.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 2 | 1,120.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 10 | 10 | 1,200.00 | - | - | - | - | - |
