Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240719C00865000 | 2024-06-11 3:11PM EDT | 865.00 | 151.09 | 205.00 | 214.90 | 0.00 | - | - | 12 | 54.76% |
| REGN240719C00870000 | 2024-05-28 10:36AM EDT | 870.00 | 109.90 | 200.00 | 209.80 | 0.00 | - | 1 | 1 | 53.41% |
| REGN240719C00920000 | 2024-06-17 1:33PM EDT | 920.00 | 133.50 | 151.20 | 160.00 | 0.00 | - | 9 | 10 | 52.84% |
| REGN240719C00925000 | 2024-05-28 3:42PM EDT | 925.00 | 63.60 | 146.20 | 154.60 | 0.00 | - | 1 | 1 | 50.75% |
| REGN240719C00935000 | 2024-06-12 2:06PM EDT | 935.00 | 91.42 | 136.30 | 145.00 | 0.00 | - | 10 | 2 | 48.79% |
| REGN240719C00940000 | 2024-06-14 12:24PM EDT | 940.00 | 108.00 | 131.40 | 140.00 | 0.00 | - | 1 | 101 | 47.44% |
| REGN240719C00950000 | 2024-06-18 12:48PM EDT | 950.00 | 101.05 | 121.60 | 130.00 | 0.00 | - | - | 1 | 44.73% |
| REGN240719C00955000 | 2024-06-12 12:56PM EDT | 955.00 | 74.42 | 116.60 | 125.00 | 0.00 | - | - | 1 | 43.38% |
| REGN240719C00960000 | 2024-06-06 12:47PM EDT | 960.00 | 53.70 | 111.80 | 120.00 | 0.00 | - | 1 | 2 | 42.02% |
| REGN240719C00965000 | 2024-05-30 11:30AM EDT | 965.00 | 30.00 | 106.80 | 115.00 | 0.00 | - | 1 | 6 | 40.67% |
| REGN240719C00970000 | 2024-06-12 3:05PM EDT | 970.00 | 65.95 | 101.90 | 110.00 | 0.00 | - | 2 | 7 | 39.30% |
| REGN240719C00975000 | 2024-06-12 1:07PM EDT | 975.00 | 57.81 | 97.00 | 105.80 | 0.00 | - | 1 | 2 | 39.14% |
| REGN240719C00980000 | 2024-06-17 2:55PM EDT | 980.00 | 72.37 | 92.20 | 101.00 | 0.00 | - | 1 | 1 | 38.03% |
| REGN240719C00990000 | 2024-06-24 11:40AM EDT | 990.00 | 80.50 | 82.60 | 91.00 | 0.00 | - | 4 | 32 | 35.21% |
| REGN240719C00995000 | 2024-06-24 11:40AM EDT | 995.00 | 76.00 | 77.90 | 86.70 | 0.00 | - | 4 | 4 | 34.74% |
| REGN240719C01000000 | 2024-06-25 10:39AM EDT | 1,000.00 | 82.22 | 73.20 | 81.90 | +15.72 | +23.64% | 1 | 35 | 33.55% |
| REGN240719C01005000 | 2024-06-20 10:03AM EDT | 1,005.00 | 40.00 | 68.60 | 77.00 | 0.00 | - | 1 | 22 | 32.20% |
| REGN240719C01010000 | 2024-06-24 3:59PM EDT | 1,010.00 | 66.00 | 63.50 | 72.90 | 0.00 | - | 5 | 25 | 31.83% |
| REGN240719C01015000 | 2024-06-14 10:20AM EDT | 1,015.00 | 36.25 | 59.70 | 68.00 | 0.00 | - | 1 | 6 | 30.43% |
| REGN240719C01020000 | 2024-06-25 10:16AM EDT | 1,020.00 | 65.00 | 55.40 | 63.00 | +14.00 | +27.45% | 1 | 26 | 28.89% |
| REGN240719C01025000 | 2024-06-25 9:35AM EDT | 1,025.00 | 56.90 | 50.70 | 58.90 | +6.90 | +13.80% | 3 | 24 | 28.34% |
| REGN240719C01030000 | 2024-06-21 10:16AM EDT | 1,030.00 | 37.53 | 46.90 | 55.00 | 0.00 | - | 2 | 16 | 27.93% |
| REGN240719C01035000 | 2024-06-20 10:18AM EDT | 1,035.00 | 22.65 | 43.00 | 50.80 | 0.00 | - | 1 | 4 | 27.12% |
| REGN240719C01040000 | 2024-06-25 9:56AM EDT | 1,040.00 | 47.50 | 39.00 | 47.00 | +6.97 | +17.20% | 1 | 4 | 26.63% |
| REGN240719C01045000 | 2024-06-25 9:37AM EDT | 1,045.00 | 39.19 | 35.90 | 44.00 | +10.44 | +36.31% | 1 | 11 | 26.84% |
| REGN240719C01050000 | 2024-06-25 3:38PM EDT | 1,050.00 | 34.68 | 32.40 | 39.40 | +2.68 | +8.38% | 14 | 70 | 25.36% |
| REGN240719C01055000 | 2024-06-25 1:45PM EDT | 1,055.00 | 33.47 | 28.50 | 37.00 | +3.27 | +10.83% | 2 | 14 | 25.90% |
| REGN240719C01060000 | 2024-06-25 3:37PM EDT | 1,060.00 | 28.55 | 26.00 | 32.70 | +3.31 | +13.11% | 17 | 27 | 24.52% |
| REGN240719C01065000 | 2024-06-25 1:00PM EDT | 1,065.00 | 30.15 | 22.90 | 29.60 | +8.65 | +40.23% | 2 | 17 | 24.15% |
| REGN240719C01070000 | 2024-06-25 1:26PM EDT | 1,070.00 | 24.31 | 22.10 | 24.50 | +4.25 | +21.19% | 13 | 171 | 21.82% |
| REGN240719C01075000 | 2024-06-25 1:45PM EDT | 1,075.00 | 21.27 | 19.30 | 22.00 | +2.77 | +14.97% | 7 | 9 | 21.73% |
| REGN240719C01080000 | 2024-06-25 3:31PM EDT | 1,080.00 | 18.10 | 16.30 | 19.70 | +0.90 | +5.23% | 10 | 48 | 21.67% |
| REGN240719C01085000 | 2024-06-25 2:52PM EDT | 1,085.00 | 16.30 | 13.90 | 19.70 | +0.80 | +5.16% | 2 | 14 | 23.60% |
| REGN240719C01090000 | 2024-06-25 11:35AM EDT | 1,090.00 | 15.80 | 11.30 | 17.80 | +6.20 | +64.58% | 1 | 5 | 23.64% |
| REGN240719C01100000 | 2024-06-25 1:25PM EDT | 1,100.00 | 11.52 | 8.60 | 15.00 | +3.52 | +44.00% | 6 | 20 | 24.31% |
| REGN240719C01110000 | 2024-06-21 9:38AM EDT | 1,110.00 | 5.30 | 5.90 | 11.90 | 0.00 | - | 2 | 4 | 24.19% |
| REGN240719C01120000 | 2024-06-25 12:27PM EDT | 1,120.00 | 8.89 | 4.90 | 10.00 | +3.23 | +57.07% | 17 | 2 | 24.87% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240719P00880000 | 2024-05-20 10:16AM EDT | 880.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | - | 44 | 54.25% |
| REGN240719P00900000 | 2024-06-14 12:33PM EDT | 900.00 | 2.19 | 0.00 | 4.40 | 0.00 | - | 2 | 0 | 48.32% |
| REGN240719P00905000 | 2024-05-29 1:32PM EDT | 905.00 | 7.70 | 0.00 | 4.40 | 0.00 | - | 2 | 4 | 47.12% |
| REGN240719P00915000 | 2024-05-30 11:47AM EDT | 915.00 | 10.25 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 44.98% |
| REGN240719P00920000 | 2024-06-12 3:01PM EDT | 920.00 | 1.95 | 0.00 | 4.50 | 0.00 | - | 8 | 5 | 43.78% |
| REGN240719P00925000 | 2024-06-14 12:33PM EDT | 925.00 | 2.69 | 0.00 | 4.50 | 0.00 | - | 2 | 0 | 42.58% |
| REGN240719P00930000 | 2024-06-20 11:26AM EDT | 930.00 | 1.68 | 0.00 | 4.50 | 0.00 | - | 5 | 6 | 41.39% |
| REGN240719P00935000 | 2024-06-06 9:30AM EDT | 935.00 | 5.80 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 40.42% |
| REGN240719P00940000 | 2024-06-12 3:22PM EDT | 940.00 | 3.23 | 0.00 | 4.60 | 0.00 | - | 1 | 101 | 39.22% |
| REGN240719P00945000 | 2024-06-12 3:22PM EDT | 945.00 | 3.63 | 0.00 | 4.70 | 0.00 | - | 1 | 23 | 38.24% |
| REGN240719P00950000 | 2024-06-25 10:51AM EDT | 950.00 | 0.85 | 0.00 | 1.00 | -2.55 | -75.00% | 6 | 10 | 26.21% |
| REGN240719P00955000 | 2024-06-25 9:30AM EDT | 955.00 | 1.06 | 0.00 | 4.80 | -18.07 | -94.46% | 1 | 1 | 36.04% |
| REGN240719P00960000 | 2024-06-13 3:33PM EDT | 960.00 | 4.30 | 0.00 | 4.80 | 0.00 | - | 15 | 25 | 34.83% |
| REGN240719P00965000 | 2024-06-18 10:18AM EDT | 965.00 | 2.29 | 0.00 | 4.80 | 0.00 | - | 23 | 225 | 33.61% |
| REGN240719P00970000 | 2024-06-24 11:00AM EDT | 970.00 | 2.98 | 0.00 | 4.80 | 0.00 | - | 3 | 12 | 32.40% |
| REGN240719P00975000 | 2024-06-17 1:30PM EDT | 975.00 | 3.37 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 31.17% |
| REGN240719P00980000 | 2024-06-24 11:00AM EDT | 980.00 | 3.53 | 0.00 | 4.80 | 0.00 | - | 3 | 27 | 29.95% |
| REGN240719P00985000 | 2024-06-25 9:30AM EDT | 985.00 | 2.06 | 0.00 | 2.50 | -0.74 | -26.43% | 1 | 82 | 23.97% |
| REGN240719P00990000 | 2024-06-20 9:30AM EDT | 990.00 | 5.00 | 0.05 | 4.60 | 0.00 | - | 1 | 4 | 27.13% |
| REGN240719P00995000 | 2024-06-25 11:41AM EDT | 995.00 | 2.00 | 0.00 | 4.80 | -18.00 | -90.00% | 5 | 18 | 26.25% |
| REGN240719P01000000 | 2024-06-20 3:50PM EDT | 1,000.00 | 7.20 | 0.00 | 4.00 | 0.00 | - | 2 | 19 | 23.61% |
| REGN240719P01005000 | 2024-06-11 1:17PM EDT | 1,005.00 | 20.80 | 0.75 | 5.60 | 0.00 | - | 1 | 3 | 25.01% |
| REGN240719P01010000 | 2024-06-18 12:01PM EDT | 1,010.00 | 8.00 | 2.05 | 7.20 | 0.00 | - | 2 | 35 | 26.01% |
| REGN240719P01015000 | 2024-06-20 10:08AM EDT | 1,015.00 | 4.80 | 1.80 | 6.80 | -8.92 | -65.01% | 1 | 14 | 24.09% |
| REGN240719P01020000 | 2024-06-25 11:39AM EDT | 1,020.00 | 4.62 | 1.00 | 7.70 | -8.38 | -64.46% | 2 | 19 | 23.89% |
| REGN240719P01025000 | 2024-06-25 10:40AM EDT | 1,025.00 | 4.50 | 4.00 | 7.90 | -15.85 | -77.89% | 2 | 1 | 22.70% |
| REGN240719P01030000 | 2024-06-20 11:34AM EDT | 1,030.00 | 17.40 | 2.85 | 10.00 | 0.00 | - | 3 | 4 | 23.71% |
| REGN240719P01035000 | 2024-06-20 1:10PM EDT | 1,035.00 | 18.90 | 3.80 | 11.00 | 0.00 | - | 1 | 2 | 23.26% |
| REGN240719P01040000 | 2024-06-25 1:44PM EDT | 1,040.00 | 7.97 | 6.60 | 11.90 | -8.65 | -52.05% | 1 | 2 | 22.59% |
| REGN240719P01045000 | 2024-06-21 9:30AM EDT | 1,045.00 | 19.09 | 7.10 | 13.10 | 0.00 | - | 1 | 1 | 22.14% |
| REGN240719P01050000 | 2024-06-24 12:11PM EDT | 1,050.00 | 14.04 | 8.80 | 13.70 | 0.00 | - | 1 | 2 | 20.97% |
| REGN240719P01055000 | 2024-06-25 1:44PM EDT | 1,055.00 | 12.13 | 10.10 | 16.90 | -8.87 | -42.24% | 2 | 3 | 22.20% |
| REGN240719P01060000 | 2024-06-25 9:47AM EDT | 1,060.00 | 14.75 | 10.80 | 17.60 | -3.45 | -18.96% | 1 | 14 | 20.88% |
