Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.09 | 0.00 | - | - | 12 | 865.00 | - | - | - | - | - |
| 109.90 | 0.00 | - | 1 | 1 | 870.00 | - | - | - | - | - |
| - | - | - | - | - | 880.00 | 3.20 | 0.00 | - | - | 44 |
| - | - | - | - | - | 900.00 | 2.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 905.00 | 7.70 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 915.00 | 10.25 | 0.00 | - | 1 | 1 |
| 133.50 | 0.00 | - | 9 | 10 | 920.00 | 1.95 | 0.00 | - | 8 | 5 |
| 63.60 | 0.00 | - | 1 | 1 | 925.00 | 2.69 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 930.00 | 1.68 | 0.00 | - | 1 | 6 |
| 91.42 | 0.00 | - | 10 | 2 | 935.00 | 5.80 | 0.00 | - | 1 | 1 |
| 108.00 | 0.00 | - | 1 | 101 | 940.00 | 3.23 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 945.00 | 3.63 | 0.00 | - | 1 | 23 |
| 101.05 | 0.00 | - | - | 1 | 950.00 | 0.85 | -2.55 | -75.00% | 6 | 10 |
| 74.42 | 0.00 | - | - | 1 | 955.00 | 1.06 | -18.07 | -94.46% | 1 | 1 |
| 53.70 | 0.00 | - | 1 | 2 | 960.00 | 4.30 | 0.00 | - | 15 | 25 |
| 30.00 | 0.00 | - | 1 | 6 | 965.00 | 2.29 | 0.00 | - | 23 | 225 |
| 65.95 | 0.00 | - | 2 | 7 | 970.00 | 2.98 | 0.00 | - | 3 | 12 |
| 57.81 | 0.00 | - | 1 | 2 | 975.00 | 3.37 | 0.00 | - | 1 | 11 |
| 72.37 | 0.00 | - | 1 | 1 | 980.00 | 3.53 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 985.00 | 2.06 | -0.74 | -26.43% | 1 | 82 |
| 80.50 | 0.00 | - | 4 | 32 | 990.00 | 5.00 | 0.00 | - | 1 | 4 |
| 76.00 | 0.00 | - | 4 | 4 | 995.00 | 2.00 | -18.00 | -90.00% | 5 | 18 |
| 82.22 | +15.72 | +23.64% | 1 | 35 | 1,000.00 | 7.20 | 0.00 | - | 3 | 19 |
| 40.00 | 0.00 | - | 1 | 22 | 1,005.00 | 20.80 | 0.00 | - | 1 | 3 |
| 66.00 | 0.00 | - | 5 | 25 | 1,010.00 | 8.00 | 0.00 | - | 2 | 35 |
| 36.25 | 0.00 | - | 1 | 6 | 1,015.00 | 4.80 | -8.92 | -65.01% | 1 | 14 |
| 65.00 | +14.00 | +27.45% | 1 | 26 | 1,020.00 | 4.62 | -8.38 | -64.46% | 2 | 19 |
| 56.90 | +6.90 | +13.80% | 3 | 24 | 1,025.00 | 4.50 | -15.85 | -77.89% | 2 | 1 |
| 37.53 | 0.00 | - | 2 | 16 | 1,030.00 | 17.40 | 0.00 | - | 3 | 4 |
| 22.65 | 0.00 | - | 1 | 4 | 1,035.00 | 18.90 | 0.00 | - | 1 | 2 |
| 47.50 | +6.97 | +17.20% | 1 | 4 | 1,040.00 | 7.97 | -8.65 | -52.05% | 1 | 2 |
| 39.19 | +10.44 | +36.31% | 1 | 11 | 1,045.00 | 19.09 | 0.00 | - | 1 | 1 |
| 34.68 | +2.68 | +8.38% | 14 | 70 | 1,050.00 | 14.04 | 0.00 | - | 1 | 2 |
| 33.47 | +3.27 | +10.83% | 2 | 14 | 1,055.00 | 12.13 | -8.87 | -42.24% | 2 | 3 |
| 28.55 | +3.31 | +13.11% | 17 | 27 | 1,060.00 | 14.75 | -3.45 | -18.96% | 1 | 14 |
| 30.15 | +8.65 | +40.23% | 2 | 17 | 1,065.00 | - | - | - | - | - |
| 24.31 | +4.25 | +21.19% | 13 | 171 | 1,070.00 | - | - | - | - | - |
| 21.27 | +2.77 | +14.97% | 7 | 9 | 1,075.00 | - | - | - | - | - |
| 18.10 | +0.90 | +5.23% | 10 | 48 | 1,080.00 | - | - | - | - | - |
| 16.30 | +0.80 | +5.16% | 2 | 14 | 1,085.00 | - | - | - | - | - |
| 15.80 | +6.20 | +64.58% | 1 | 5 | 1,090.00 | - | - | - | - | - |
| 11.52 | +3.52 | +44.00% | 6 | 20 | 1,100.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 4 | 1,110.00 | - | - | - | - | - |
| 8.89 | +3.23 | +57.07% | 17 | 2 | 1,120.00 | - | - | - | - | - |
