Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240726C01020000 | 2024-06-20 11:37AM EDT | 1,020.00 | 38.90 | 57.60 | 67.00 | 0.00 | - | - | 1 | 29.39% |
| REGN240726C01030000 | 2024-06-18 9:37AM EDT | 1,030.00 | 34.50 | 49.50 | 59.00 | 0.00 | - | 3 | 3 | 28.31% |
| REGN240726C01040000 | 2024-06-20 3:29PM EDT | 1,040.00 | 31.23 | 43.20 | 51.00 | 0.00 | - | - | 6 | 26.97% |
| REGN240726C01050000 | 2024-06-20 3:43PM EDT | 1,050.00 | 26.00 | 35.10 | 44.00 | 0.00 | - | 3 | 4 | 26.20% |
| REGN240726C01060000 | 2024-06-25 1:21PM EDT | 1,060.00 | 34.25 | 28.50 | 37.00 | +22.11 | +182.12% | 8 | 1 | 25.09% |
| REGN240726C01070000 | 2024-06-25 10:29AM EDT | 1,070.00 | 32.00 | 24.60 | 32.00 | +13.40 | +72.04% | 10 | 1 | 25.23% |
| REGN240726C01080000 | 2024-06-25 10:13AM EDT | 1,080.00 | 25.73 | 19.30 | 27.00 | +11.73 | +83.79% | 1 | 1 | 24.96% |
| REGN240726C01090000 | 2024-06-25 10:13AM EDT | 1,090.00 | 21.09 | 14.50 | 22.00 | +17.99 | +580.32% | 1 | 2 | 24.27% |
| REGN240726C01100000 | 2024-06-21 11:54AM EDT | 1,100.00 | 8.69 | 11.00 | 18.00 | 0.00 | - | 5 | 6 | 23.97% |
| REGN240726C01110000 | 2024-06-25 12:30PM EDT | 1,110.00 | 13.65 | 8.20 | 15.00 | +11.35 | +493.48% | 7 | 1 | 24.11% |
| REGN240726C01120000 | 2024-06-06 9:30AM EDT | 1,120.00 | 1.80 | 5.80 | 13.00 | 0.00 | - | - | 1 | 24.80% |
| REGN240726C01130000 | 2024-06-25 1:28PM EDT | 1,130.00 | 7.12 | 4.00 | 11.00 | 0.00 | - | 1 | 3 | 25.19% |
| REGN240726C01140000 | 2024-06-21 9:30AM EDT | 1,140.00 | 2.80 | 2.25 | 10.00 | 0.00 | - | 1 | 2 | 26.34% |
| REGN240726C01150000 | 2024-06-21 9:30AM EDT | 1,150.00 | 2.15 | 0.90 | 9.40 | 0.00 | - | 1 | 2 | 27.77% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240726P00910000 | 2024-06-11 2:38PM EDT | 910.00 | 1.79 | 0.15 | 4.90 | 0.00 | - | - | 2 | 41.51% |
| REGN240726P00920000 | 2024-06-10 9:30AM EDT | 920.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 39.16% |
| REGN240726P00980000 | 2024-06-14 10:10AM EDT | 980.00 | 6.33 | 0.05 | 6.10 | 0.00 | - | - | 2 | 28.39% |
| REGN240726P01000000 | 2024-06-21 3:57PM EDT | 1,000.00 | 5.40 | 0.05 | 7.40 | 0.00 | - | 1 | 6 | 25.54% |
| REGN240726P01020000 | 2024-06-12 1:35PM EDT | 1,020.00 | 23.28 | 2.10 | 10.70 | 0.00 | - | - | 2 | 24.27% |
| REGN240726P01030000 | 2024-06-18 3:04PM EDT | 1,030.00 | 20.00 | 4.30 | 12.90 | 0.00 | - | - | 1 | 23.71% |
| REGN240726P01040000 | 2024-06-21 3:40PM EDT | 1,040.00 | 15.00 | 7.00 | 14.90 | 0.00 | - | 1 | 1 | 22.62% |
| REGN240726P01050000 | 2024-06-21 3:57PM EDT | 1,050.00 | 20.90 | 10.20 | 17.90 | 0.00 | - | 2 | 2 | 22.06% |
| REGN240726P01060000 | 2024-06-20 11:37AM EDT | 1,060.00 | 14.90 | 13.40 | 21.00 | -21.30 | -58.84% | 1 | 1 | 21.17% |
