Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 910.00 | 1.79 | 0.00 | - | - | 2 |
| - | - | - | - | - | 920.00 | 4.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 980.00 | 6.33 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,000.00 | 5.40 | 0.00 | - | 1 | 6 |
| 38.90 | 0.00 | - | - | 1 | 1,020.00 | 23.28 | 0.00 | - | - | 2 |
| 34.50 | 0.00 | - | 3 | 3 | 1,030.00 | 20.00 | 0.00 | - | - | 1 |
| 31.23 | 0.00 | - | - | 6 | 1,040.00 | 15.00 | 0.00 | - | 1 | 1 |
| 26.00 | 0.00 | - | 10 | 4 | 1,050.00 | 20.90 | 0.00 | - | 2 | 2 |
| 34.25 | +22.11 | +182.13% | 8 | 1 | 1,060.00 | 14.90 | -21.30 | -58.84% | 1 | 1 |
| 32.00 | +13.40 | +72.04% | 10 | 1 | 1,070.00 | - | - | - | - | - |
| 25.73 | +11.73 | +83.79% | 1 | 1 | 1,080.00 | - | - | - | - | - |
| 21.09 | +17.99 | +580.32% | 1 | 2 | 1,090.00 | - | - | - | - | - |
| 8.69 | 0.00 | - | 5 | 6 | 1,100.00 | - | - | - | - | - |
| 13.65 | +11.35 | +493.48% | 7 | 1 | 1,110.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 1,120.00 | - | - | - | - | - |
| 7.12 | 0.00 | - | 1 | 3 | 1,130.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 2 | 1,140.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 2 | 1,150.00 | - | - | - | - | - |
